Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $17.60In the Money | $18.20In the Money | $15.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FITBIn the Money | $14.70In the Money | $15.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
FITBIn the Money | $13.90In the Money | $15.50In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FITBIn the Money | $12.90In the Money | $13.30In the Money | $12.90In the Money | $4.01In the Money | 5In the Money | 21In the Money | FITBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FITBIn the Money | $11.90In the Money | $12.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
FITBIn the Money | $10.80In the Money | $11.30In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 11In the Money | FITBOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FITBIn the Money | $10.00In the Money | $10.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | FITBOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
FITBIn the Money | $9.10In the Money | $9.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | FITBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
FITBIn the Money | $8.20In the Money | $8.40In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 185In the Money | FITBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
FITBIn the Money | $7.30In the Money | $7.50In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 25In the Money | FITBOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
FITBIn the Money | $6.40In the Money | $6.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 64In the Money | FITBOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
FITBIn the Money | $5.50In the Money | $5.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | FITBOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
FITBIn the Money | $4.70In the Money | $4.90In the Money | $5.07In the Money | $2.32In the Money | 70In the Money | 64In the Money | FITBOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
FITBIn the Money | $4.00In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 258In the Money | FITBNear the Money | $0.95Near the Money | $1.05Near the Money | $0.98Near the Money | $-0.22Near the Money | 1Near the Money | 89Near the Money | |
FITBIn the Money | $3.30In the Money | $3.40In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 222In the Money | FITBNear the Money | $1.25Near the Money | $1.35Near the Money | $1.26Near the Money | $-0.24Near the Money | 10Near the Money | 54Near the Money | |
FITBUnderlying issue's last price | $2.70Underlying issue's last price | $2.80Underlying issue's last price | $2.70Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | FITBUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 149Underlying issue's last price |
FITBNear the Money | $2.15Near the Money | $2.25Near the Money | $2.15Near the Money | $0.10Near the Money | 1Near the Money | 175Near the Money | FITBIn the Money | $2.05In the Money | $2.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
FITBNear the Money | $1.70Near the Money | $1.80Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 198Near the Money | FITBIn the Money | $2.60In the Money | $2.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
FITBNear the Money | $1.30Near the Money | $1.35Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 444Near the Money | FITBIn the Money | $3.20In the Money | $3.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
FITBOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.11Out of the Money | 7Out of the Money | 470Out of the Money | FITBIn the Money | $3.80In the Money | $4.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
FITBOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 1Out of the Money | 165Out of the Money | FITBIn the Money | $4.60In the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
FITBOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | FITBIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FITBIn the Money | $11.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |