Stocks Options

LAST PRICE
38.9800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
38.5100/ 2
Ask / Lots
39.1400/ 2
Open / Previous Close
0.0000 / 38.9800
Day Range
---
52 Week Range
Low 22.4900
High 39.1400
Volume
222
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.381

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FITBIn the Money	---In the Money	---In the Money	$15.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FITBIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$23.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
FITBIn the Money	---In the Money	---In the Money	$11.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$24.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FITBIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$25.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
FITBIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
FITBIn the Money	---In the Money	---In the Money	$8.88In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$27.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
FITBIn the Money	---In the Money	---In the Money	$10.97In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$28.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
FITBIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$29.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
FITBIn the Money	---In the Money	---In the Money	$8.09In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$30.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
FITBIn the Money	---In the Money	---In the Money	$6.51In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$31.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
FITBIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$32.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2,090Out of the Money
FITBIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$33.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
FITBIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$34.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
FITBIn the Money	---In the Money	---In the Money	$4.24In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$35.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
FITBIn the Money	---In the Money	---In the Money	$4.07In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$36.00	FITBNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	100Near the Money
FITBIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$37.00	FITBNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	137Near the Money
FITBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	197Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	FITBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	47Underlying issue's last price
FITBNear the Money	---Near the Money	---Near the Money	$1.96Near the Money	$0.00Near the Money	---Near the Money	205Near the Money	Filter Table By Strike Price of$39.00	FITBIn the Money	---In the Money	---In the Money	$1.92In the Money	$0.00In the Money	---In the Money	346In the Money
FITBNear the Money	---Near the Money	---Near the Money	$1.52Near the Money	$0.00Near the Money	---Near the Money	460Near the Money	Filter Table By Strike Price of$40.00	FITBIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	127In the Money
FITBNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	474Near the Money	Filter Table By Strike Price of$41.00	FITBIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	258In the Money
FITBOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$42.00	FITBIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	142In the Money
FITBOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$45.00	FITBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FITBOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$50.00	FITBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Fifth Third Bancorp
NASDAQ:FITBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)