Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $21.30In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FITBIn the Money | $16.40In the Money | $18.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | FITBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FITBIn the Money | $13.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
FITBIn the Money | $12.40In the Money | $14.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
FITBIn the Money | $11.50In the Money | $13.40In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | |
FITBIn the Money | $10.60In the Money | $12.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | |
FITBIn the Money | $9.50In the Money | $11.40In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
FITBIn the Money | $8.60In the Money | $10.20In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 22In the Money | FITBOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,298Out of the Money | |
FITBIn the Money | $7.80In the Money | $9.20In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 66In the Money | FITBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,459Out of the Money | |
FITBIn the Money | $7.30In the Money | $8.10In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 128In the Money | FITBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
FITBIn the Money | $6.60In the Money | $6.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 142In the Money | FITBOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,190Out of the Money | |
FITBIn the Money | $5.70In the Money | $5.90In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 172In the Money | FITBOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 10Out of the Money | 12,249Out of the Money | |
FITBIn the Money | $4.80In the Money | $5.00In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 425In the Money | FITBOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
FITBIn the Money | $4.00In the Money | $4.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 160In the Money | FITBOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
FITBIn the Money | $3.20In the Money | $3.40In the Money | $3.25In the Money | $0.15In the Money | 9In the Money | 852In the Money | FITBNear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.12Near the Money | 9Near the Money | 169Near the Money | |
FITBIn the Money | $2.55In the Money | $2.65In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 95In the Money | FITBNear the Money | $1.20Near the Money | $1.30Near the Money | $1.35Near the Money | $0.00Near the Money | 3Near the Money | 154Near the Money | |
FITBUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 697Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | FITBUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 355Underlying issue's last price |
FITBNear the Money | $1.45Near the Money | $1.55Near the Money | $1.42Near the Money | $0.00Near the Money | ---Near the Money | 8,127Near the Money | FITBIn the Money | $2.10In the Money | $2.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
FITBNear the Money | $1.05Near the Money | $1.15Near the Money | $1.09Near the Money | $0.05Near the Money | 3Near the Money | 1,977Near the Money | FITBIn the Money | $2.70In the Money | $3.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FITBNear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $-0.02Near the Money | 5Near the Money | 1,093Near the Money | FITBIn the Money | $3.40In the Money | $3.50In the Money | $3.60In the Money | $-0.70In the Money | 6In the Money | 14In the Money | |
FITBOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.04Out of the Money | 55Out of the Money | 71Out of the Money | FITBIn the Money | $4.10In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
FITBOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | FITBIn the Money | $5.00In the Money | $5.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FITBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.03Out of the Money | 50Out of the Money | 172Out of the Money | FITBIn the Money | $5.30In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FITBIn the Money | $6.00In the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FITBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | FITBIn the Money | $6.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $12.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |