Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $14.90In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FITBIn the Money | $10.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FITBIn the Money | $7.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
FITBIn the Money | $7.00In the Money | $7.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FITBOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
FITBIn the Money | $6.20In the Money | $7.30In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | FITBOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | |
FITBIn the Money | $5.40In the Money | $6.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 184In the Money | FITBOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | |
FITBIn the Money | $5.00In the Money | $5.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 118In the Money | FITBOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
FITBIn the Money | $4.30In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | FITBOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $-0.30Out of the Money | 5Out of the Money | 154Out of the Money | |
FITBIn the Money | $3.60In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 78In the Money | FITBNear the Money | $1.30Near the Money | $1.45Near the Money | $1.38Near the Money | $-0.87Near the Money | 10Near the Money | 1,413Near the Money | |
FITBIn the Money | $3.00In the Money | $3.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | FITBNear the Money | $1.70Near the Money | $1.85Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
FITBUnderlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | FITBUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 139Underlying issue's last price |
FITBNear the Money | $1.95Near the Money | $2.05Near the Money | $2.00Near the Money | $-0.50Near the Money | 14Near the Money | 168Near the Money | FITBIn the Money | $2.60In the Money | $2.75In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
FITBNear the Money | $1.50Near the Money | $1.65Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | FITBIn the Money | $3.10In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
FITBNear the Money | $1.15Near the Money | $1.45Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | FITBIn the Money | $3.80In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
FITBOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.98Out of the Money | $-0.27Out of the Money | 10Out of the Money | 744Out of the Money | FITBIn the Money | $4.50In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
FITBOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | FITBIn the Money | $4.80In the Money | $5.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FITBOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | FITBIn the Money | $6.00In the Money | $6.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FITBOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | FITBIn the Money | $6.40In the Money | $7.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FITBOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | FITBIn the Money | $7.20In the Money | $8.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
FITBOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | FITBIn the Money | $8.10In the Money | $10.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FITBIn the Money | $13.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |