Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $21.80In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FITBIn the Money | $16.90In the Money | $17.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | FITBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FITBIn the Money | $14.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
FITBIn the Money | $13.00In the Money | $13.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
FITBIn the Money | $12.00In the Money | $12.60In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | |
FITBIn the Money | $11.10In the Money | $11.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | |
FITBIn the Money | $10.10In the Money | $11.00In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
FITBIn the Money | $9.50In the Money | $9.80In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 22In the Money | FITBOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,297Out of the Money | |
FITBIn the Money | $8.50In the Money | $8.70In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 66In the Money | FITBOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,459Out of the Money | |
FITBIn the Money | $7.60In the Money | $7.80In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 128In the Money | FITBOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
FITBIn the Money | $6.70In the Money | $6.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 142In the Money | FITBOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,190Out of the Money | |
FITBIn the Money | $5.80In the Money | $5.90In the Money | $5.75In the Money | $-0.55In the Money | 9In the Money | 181In the Money | FITBOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,247Out of the Money | |
FITBIn the Money | $4.90In the Money | $5.10In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 425In the Money | FITBOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.18Out of the Money | 6Out of the Money | 394Out of the Money | |
FITBIn the Money | $4.10In the Money | $4.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 160In the Money | FITBOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 6Out of the Money | 87Out of the Money | |
FITBIn the Money | $3.30In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 856In the Money | FITBNear the Money | $0.95Near the Money | $1.05Near the Money | $1.16Near the Money | $0.26Near the Money | 2Near the Money | 167Near the Money | |
FITBIn the Money | $2.70In the Money | $2.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 95In the Money | FITBNear the Money | $1.25Near the Money | $1.35Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
FITBUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.20Underlying issue's last price | $-0.24Underlying issue's last price | 8Underlying issue's last price | 696Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | FITBUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 358Underlying issue's last price |
FITBNear the Money | $1.60Near the Money | $1.70Near the Money | $1.42Near the Money | $-0.63Near the Money | 3Near the Money | 8,129Near the Money | FITBIn the Money | $2.15In the Money | $2.25In the Money | $2.55In the Money | $0.39In the Money | 2In the Money | 110In the Money | |
FITBNear the Money | $1.15Near the Money | $1.25Near the Money | $1.15Near the Money | $-0.39Near the Money | 2Near the Money | 1,968Near the Money | FITBIn the Money | $2.75In the Money | $2.85In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FITBNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.20Near the Money | 26Near the Money | 1,091Near the Money | FITBIn the Money | $3.40In the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FITBOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 7Out of the Money | 61Out of the Money | FITBIn the Money | $4.10In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
FITBOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | FITBIn the Money | $5.00In the Money | $5.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FITBOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | FITBIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FITBIn the Money | $6.70In the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FITBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | FITBIn the Money | $7.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $12.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |