Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $22.00In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FITBIn the Money | $17.10In the Money | $19.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | FITBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FITBIn the Money | $14.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
FITBIn the Money | $13.10In the Money | $15.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
FITBIn the Money | $12.20In the Money | $13.70In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | |
FITBIn the Money | $11.30In the Money | $13.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | |
FITBIn the Money | $10.50In the Money | $12.10In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
FITBIn the Money | $10.10In the Money | $10.50In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 22In the Money | FITBOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,297Out of the Money | |
FITBIn the Money | $9.00In the Money | $9.70In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 66In the Money | FITBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,459Out of the Money | |
FITBIn the Money | $8.20In the Money | $8.50In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 128In the Money | FITBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
FITBIn the Money | $7.30In the Money | $7.60In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 142In the Money | FITBOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,190Out of the Money | |
FITBIn the Money | $6.40In the Money | $6.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 181In the Money | FITBOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.01Out of the Money | 3Out of the Money | 12,250Out of the Money | |
FITBIn the Money | $5.50In the Money | $5.70In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 425In the Money | FITBOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
FITBIn the Money | $4.60In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 160In the Money | FITBOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
FITBIn the Money | $3.80In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 856In the Money | FITBNear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | 6Near the Money | 167Near the Money | |
FITBIn the Money | $3.10In the Money | $3.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 95In the Money | FITBNear the Money | $1.05Near the Money | $1.15Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
FITBUnderlying issue's last price | $2.50Underlying issue's last price | $2.60Underlying issue's last price | $2.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 696Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | FITBUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 359Underlying issue's last price |
FITBNear the Money | $1.95Near the Money | $2.05Near the Money | $2.05Near the Money | $0.15Near the Money | 32Near the Money | 8,128Near the Money | FITBIn the Money | $1.80In the Money | $1.90In the Money | $2.16In the Money | $0.26In the Money | 1In the Money | 110In the Money | |
FITBNear the Money | $1.45Near the Money | $1.55Near the Money | $1.54Near the Money | $-0.01Near the Money | 8Near the Money | 1,960Near the Money | FITBIn the Money | $2.35In the Money | $2.45In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FITBNear the Money | $1.05Near the Money | $1.15Near the Money | $1.10Near the Money | $0.08Near the Money | 470Near the Money | 734Near the Money | FITBIn the Money | $2.95In the Money | $3.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FITBOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 3Out of the Money | 58Out of the Money | FITBIn the Money | $3.60In the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
FITBOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 15Out of the Money | 57Out of the Money | FITBIn the Money | $4.40In the Money | $4.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FITBOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | FITBIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FITBIn the Money | $6.00In the Money | $6.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FITBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 10Out of the Money | 102Out of the Money | FITBIn the Money | $6.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $11.30In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |