Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $22.30In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FITBIn the Money | $17.30In the Money | $19.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | FITBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FITBIn the Money | $14.30In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
FITBIn the Money | $13.40In the Money | $15.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FITBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
FITBIn the Money | $12.30In the Money | $14.40In the Money | $12.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | FITBOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | |
FITBIn the Money | $11.30In the Money | $13.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | FITBOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | |
FITBIn the Money | $11.10In the Money | $12.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 119In the Money | FITBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 3Out of the Money | 204Out of the Money | |
FITBIn the Money | $9.30In the Money | $11.30In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 22In the Money | FITBOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,764Out of the Money | |
FITBIn the Money | $8.40In the Money | $10.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | FITBOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | |
FITBIn the Money | $8.30In the Money | $8.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 132In the Money | FITBOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
FITBIn the Money | $7.20In the Money | $7.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 157In the Money | FITBOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,190Out of the Money | |
FITBIn the Money | $6.40In the Money | $6.60In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 192In the Money | FITBOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,506Out of the Money | |
FITBIn the Money | $5.50In the Money | $5.70In the Money | $5.61In the Money | $0.81In the Money | 50In the Money | 376In the Money | FITBOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.20Out of the Money | 50Out of the Money | 394Out of the Money | |
FITBIn the Money | $4.70In the Money | $4.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 170In the Money | FITBOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
FITBIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $-0.20In the Money | 25In the Money | 855In the Money | FITBOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-1.10Out of the Money | 4Out of the Money | 193Out of the Money | |
FITBIn the Money | $3.10In the Money | $3.30In the Money | $3.35In the Money | $-0.10In the Money | 5In the Money | 101In the Money | FITBNear the Money | $1.00Near the Money | $1.10Near the Money | $1.10Near the Money | $-0.40Near the Money | 3Near the Money | 156Near the Money | |
FITBIn the Money | $2.50In the Money | $2.65In the Money | $2.61In the Money | $-0.32In the Money | 1In the Money | 686In the Money | FITBNear the Money | $1.35Near the Money | $1.45Near the Money | $1.45Near the Money | $-0.86Near the Money | 2Near the Money | 315Near the Money | |
FITBUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $2.08Underlying issue's last price | $0.09Underlying issue's last price | 11Underlying issue's last price | 8,096Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | FITBUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.90Underlying issue's last price | $0.28Underlying issue's last price | 1Underlying issue's last price | 26Underlying issue's last price |
FITBNear the Money | $1.45Near the Money | $1.55Near the Money | $1.55Near the Money | $-0.35Near the Money | 27Near the Money | 1,965Near the Money | FITBIn the Money | $2.25In the Money | $2.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
FITBNear the Money | $1.05Near the Money | $1.15Near the Money | $1.13Near the Money | $-0.25Near the Money | 19Near the Money | 713Near the Money | FITBIn the Money | $2.85In the Money | $3.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FITBNear the Money | $0.75Near the Money | $0.85Near the Money | $0.83Near the Money | $-0.22Near the Money | 6Near the Money | 49Near the Money | FITBIn the Money | $3.50In the Money | $3.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
FITBOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 22Out of the Money | 28Out of the Money | FITBIn the Money | $4.30In the Money | $4.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FITBOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | FITBIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FITBIn the Money | $5.40In the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FITBOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | FITBIn the Money | $6.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $11.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |