Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $15.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FITBIn the Money | $11.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FITBIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
FITBIn the Money | $7.50In the Money | $7.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FITBOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FITBIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | |
FITBIn the Money | $5.90In the Money | $6.10In the Money | $5.50In the Money | $-1.50In the Money | 2In the Money | 1In the Money | FITBOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | |
FITBIn the Money | $5.10In the Money | $5.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 117In the Money | FITBOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
FITBIn the Money | $4.40In the Money | $4.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | FITBNear the Money | $1.45Near the Money | $1.55Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | |
FITBIn the Money | $3.80In the Money | $4.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | FITBNear the Money | $1.80Near the Money | $1.90Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 1,413Near the Money | |
FITBUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | FITBUnderlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
FITBNear the Money | $2.70Near the Money | $2.85Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | FITBIn the Money | $2.65In the Money | $2.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
FITBNear the Money | $2.20Near the Money | $2.35Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | FITBIn the Money | $3.10In the Money | $3.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
FITBNear the Money | $1.80Near the Money | $1.95Near the Money | $2.49Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | FITBIn the Money | $3.70In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
FITBOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | FITBIn the Money | $4.30In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FITBOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.22Out of the Money | $-0.02Out of the Money | 1Out of the Money | 636Out of the Money | FITBIn the Money | $5.00In the Money | $5.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
FITBOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | FITBIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | FITBIn the Money | $6.60In the Money | $6.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FITBOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | FITBIn the Money | $7.40In the Money | $7.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FITBOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | FITBIn the Money | $8.30In the Money | $9.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
FITBOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | FITBIn the Money | $9.30In the Money | $9.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
FITBOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FITBIn the Money | $13.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |