Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $17.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FITBIn the Money | $12.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FITBIn the Money | $10.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
FITBIn the Money | $8.40In the Money | $10.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FITBOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FITBIn the Money | $8.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | |
FITBIn the Money | $6.50In the Money | $8.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FITBOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | |
FITBIn the Money | $7.40In the Money | $9.00In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 115In the Money | FITBOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
FITBIn the Money | $5.20In the Money | $8.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | FITBOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
FITBIn the Money | $5.80In the Money | $7.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | FITBOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,379Out of the Money | |
FITBIn the Money | $5.10In the Money | $6.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 99In the Money | FITBOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FITBIn the Money | $4.40In the Money | $5.60In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 70In the Money | FITBNear the Money | $1.30Near the Money | $1.80Near the Money | $2.19Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
FITBIn the Money | $3.80In the Money | $4.00In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 52In the Money | FITBNear the Money | $2.00Near the Money | $2.15Near the Money | $2.09Near the Money | $0.14Near the Money | 1Near the Money | 50Near the Money | |
FITBUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | FITBUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price |
FITBNear the Money | $2.05Near the Money | $2.90Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | FITBIn the Money | $2.45In the Money | $3.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FITBNear the Money | $2.25Near the Money | $2.40Near the Money | $2.44Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | FITBIn the Money | $2.60In the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
FITBNear the Money | $1.85Near the Money | $2.00Near the Money | $1.95Near the Money | $-0.10Near the Money | 14Near the Money | 37Near the Money | FITBIn the Money | $3.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | FITBIn the Money | $4.50In the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FITBOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 31Out of the Money | FITBIn the Money | $5.30In the Money | $6.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FITBOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.05Out of the Money | 1Out of the Money | 33Out of the Money | FITBIn the Money | $5.10In the Money | $7.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
FITBOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | FITBIn the Money | $5.70In the Money | $8.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FITBIn the Money | $9.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |