Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $16.00In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FITBIn the Money | $11.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FITBIn the Money | $8.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.60Out of the Money | 1Out of the Money | 61Out of the Money | |
FITBIn the Money | $8.20In the Money | $10.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FITBOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FITBIn the Money | $8.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | |
FITBIn the Money | $7.60In the Money | $7.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FITBOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | |
FITBIn the Money | $6.90In the Money | $8.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 107In the Money | FITBOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
FITBIn the Money | $6.10In the Money | $7.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | FITBOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
FITBIn the Money | $5.40In the Money | $6.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | FITBOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,369Out of the Money | |
FITBIn the Money | $4.70In the Money | $6.00In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 97In the Money | FITBNear the Money | $1.90Near the Money | $2.00Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
FITBIn the Money | $4.10In the Money | $4.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | FITBNear the Money | $2.30Near the Money | $2.40Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
FITBUnderlying issue's last price | $3.60Underlying issue's last price | $3.70Underlying issue's last price | $3.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | FITBUnderlying issue's last price | $2.70Underlying issue's last price | $2.80Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
FITBNear the Money | $3.10Near the Money | $3.20Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | FITBIn the Money | $3.00In the Money | $3.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
FITBNear the Money | $2.60Near the Money | $3.10Near the Money | $2.65Near the Money | $0.13Near the Money | 10Near the Money | 18Near the Money | FITBIn the Money | $3.60In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FITBNear the Money | $2.20Near the Money | $2.40Near the Money | $2.20Near the Money | $0.22Near the Money | 1Near the Money | 90Near the Money | FITBIn the Money | $4.10In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
FITBOut of the Money | $1.85Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FITBIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FITBIn the Money | $4.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $1.25Out of the Money | $1.85Out of the Money | $1.30Out of the Money | $0.05Out of the Money | 1Out of the Money | 31Out of the Money | FITBIn the Money | $5.40In the Money | $7.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FITBOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | FITBIn the Money | $6.10In the Money | $7.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
FITBOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | FITBIn the Money | $6.40In the Money | $9.30In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FITBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 1Out of the Money | 1Out of the Money | FITBIn the Money | $11.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |