Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $28.00In the Money | $30.30In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
FITBIn the Money | $26.00In the Money | $28.30In the Money | $28.14In the Money | $0.00In the Money | ---In the Money | 10In the Money | FITBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
FITBIn the Money | $23.80In the Money | $25.10In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | FITBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
FITBIn the Money | $22.00In the Money | $23.00In the Money | $22.45In the Money | $-0.57In the Money | 2In the Money | 23In the Money | FITBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 958Out of the Money | |
FITBIn the Money | $19.00In the Money | $20.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | FITBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,415Out of the Money | |
FITBIn the Money | $17.10In the Money | $18.10In the Money | $18.19In the Money | $0.00In the Money | ---In the Money | 1,218In the Money | FITBOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,034Out of the Money | |
FITBIn the Money | $14.20In the Money | $15.20In the Money | $14.42In the Money | $0.00In the Money | ---In the Money | 295In the Money | FITBOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | |
FITBIn the Money | $12.40In the Money | $12.70In the Money | $13.12In the Money | $0.00In the Money | ---In the Money | 2,204In the Money | FITBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,312Out of the Money | |
FITBIn the Money | $9.60In the Money | $9.80In the Money | $9.75In the Money | $-0.55In the Money | 5In the Money | 544In the Money | FITBOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | |
FITBIn the Money | $7.60In the Money | $8.00In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 517In the Money | FITBOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
FITBIn the Money | $6.10In the Money | $6.30In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 378In the Money | FITBOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,161Out of the Money | |
FITBIn the Money | $3.90In the Money | $4.10In the Money | $3.80In the Money | $-0.04In the Money | 14In the Money | 1,260In the Money | FITBNear the Money | $1.60Near the Money | $1.70Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 244Near the Money | |
FITBUnderlying issue's last price | $2.70Underlying issue's last price | $2.80Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,306Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | FITBUnderlying issue's last price | $2.40Underlying issue's last price | $2.50Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 453Underlying issue's last price |
FITBNear the Money | $1.40Near the Money | $1.50Near the Money | $1.40Near the Money | $0.01Near the Money | 1Near the Money | 11,398Near the Money | FITBIn the Money | $4.00In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 473In the Money | |
FITBOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.21Out of the Money | 40Out of the Money | 409Out of the Money | FITBIn the Money | $5.50In the Money | $5.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FITBOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,365Out of the Money | FITBIn the Money | $8.00In the Money | $8.20In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FITBOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | FITBIn the Money | $12.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |