Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $22.30In the Money | $24.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | FITBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
FITBIn the Money | $20.70In the Money | $21.60In the Money | $18.83In the Money | $0.00In the Money | ---In the Money | 74In the Money | FITBOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
FITBIn the Money | $17.60In the Money | $19.70In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | FITBOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FITBIn the Money | $15.90In the Money | $16.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | FITBOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 2Out of the Money | 969Out of the Money | |
FITBIn the Money | $12.60In the Money | $14.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 122In the Money | FITBOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,420Out of the Money | |
FITBIn the Money | $11.40In the Money | $11.70In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1,220In the Money | FITBOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,056Out of the Money | |
FITBIn the Money | $8.70In the Money | $8.90In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 322In the Money | FITBOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | |
FITBIn the Money | $7.00In the Money | $7.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2,315In the Money | FITBOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,314Out of the Money | |
FITBIn the Money | $4.80In the Money | $5.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 379In the Money | FITBNear the Money | $1.55Near the Money | $1.65Near the Money | $1.91Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | |
FITBUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $4.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 601Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | FITBUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.25Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 588Underlying issue's last price |
FITBNear the Money | $2.55Near the Money | $2.65Near the Money | $2.70Near the Money | $-0.40Near the Money | 7Near the Money | 393Near the Money | FITBIn the Money | $3.20In the Money | $3.40In the Money | $3.10In the Money | $-0.50In the Money | 1In the Money | 587In the Money | |
FITBOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,315Out of the Money | FITBIn the Money | $5.00In the Money | $5.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
FITBOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.17Out of the Money | 2Out of the Money | 1,136Out of the Money | FITBIn the Money | $6.50In the Money | $6.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
FITBOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | FITBIn the Money | $9.00In the Money | $9.60In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 468In the Money | |
FITBOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | FITBIn the Money | $10.10In the Money | $11.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | FITBIn the Money | $13.30In the Money | $14.50In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | FITBIn the Money | $18.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |