Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $28.60In the Money | $31.80In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
FITBIn the Money | $26.60In the Money | $29.50In the Money | $28.14In the Money | $0.00In the Money | ---In the Money | 10In the Money | FITBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
FITBIn the Money | $23.60In the Money | $26.60In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | FITBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
FITBIn the Money | $22.40In the Money | $24.00In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | FITBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | |
FITBIn the Money | $19.40In the Money | $21.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | FITBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,415Out of the Money | |
FITBIn the Money | $17.40In the Money | $19.10In the Money | $18.19In the Money | $0.00In the Money | ---In the Money | 1,218In the Money | FITBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,034Out of the Money | |
FITBIn the Money | $14.50In the Money | $16.10In the Money | $16.12In the Money | $0.00In the Money | ---In the Money | 288In the Money | FITBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | |
FITBIn the Money | $13.20In the Money | $13.90In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2,195In the Money | FITBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,312Out of the Money | |
FITBIn the Money | $9.80In the Money | $10.70In the Money | $11.09In the Money | $0.00In the Money | ---In the Money | 524In the Money | FITBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 795Out of the Money | |
FITBIn the Money | $8.10In the Money | $9.00In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 513In the Money | FITBOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | |
FITBIn the Money | $6.60In the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 376In the Money | FITBOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,922Out of the Money | |
FITBIn the Money | $5.70In the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | FITBOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FITBIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FITBIn the Money | $4.10In the Money | $4.30In the Money | $4.24In the Money | $-0.21In the Money | 10In the Money | 1,230In the Money | FITBNear the Money | $0.95Near the Money | $1.10Near the Money | $1.01Near the Money | $0.11Near the Money | 9Near the Money | 246Near the Money | |
FITBIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBNear the Money | $1.25Near the Money | $1.40Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 12,502Near the Money | |
FITBUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $3.03Underlying issue's last price | $0.13Underlying issue's last price | 3Underlying issue's last price | 1,278Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | FITBUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 666Underlying issue's last price |
FITBNear the Money | $2.20Near the Money | $2.35Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | FITBIn the Money | $2.10In the Money | $2.20In the Money | $2.09In the Money | $-0.14In the Money | 6In the Money | 5In the Money | |
FITBNear the Money | $1.70Near the Money | $1.85Near the Money | $1.80Near the Money | $-0.20Near the Money | 118Near the Money | 37Near the Money | FITBIn the Money | $2.65In the Money | $2.70In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
FITBNear the Money | $1.30Near the Money | $1.40Near the Money | $1.35Near the Money | $0.00Near the Money | 4Near the Money | 10,103Near the Money | FITBIn the Money | $3.20In the Money | $3.40In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 2,745In the Money | |
FITBOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.05Out of the Money | 5Out of the Money | 2Out of the Money | FITBIn the Money | $3.80In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FITBOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.79Out of the Money | $-0.01Out of the Money | 10,022Out of the Money | 510Out of the Money | FITBIn the Money | $4.60In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FITBOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FITBIn the Money | $5.40In the Money | $5.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FITBOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FITBIn the Money | $5.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,651Out of the Money | FITBIn the Money | $6.20In the Money | $7.40In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FITBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | FITBIn the Money | $10.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $15.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $20.90In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |