Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $21.30In the Money | $24.20In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | FITBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
FITBIn the Money | $19.90In the Money | $22.50In the Money | $18.83In the Money | $0.00In the Money | ---In the Money | 74In the Money | FITBOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
FITBIn the Money | $17.00In the Money | $18.10In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | FITBOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FITBIn the Money | $15.40In the Money | $15.90In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 126In the Money | FITBOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | |
FITBIn the Money | $12.50In the Money | $13.00In the Money | $16.14In the Money | $0.00In the Money | ---In the Money | 124In the Money | FITBOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,419Out of the Money | |
FITBIn the Money | $10.80In the Money | $11.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1,229In the Money | FITBOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,056Out of the Money | |
FITBIn the Money | $8.30In the Money | $8.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 322In the Money | FITBOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | |
FITBIn the Money | $6.70In the Money | $6.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2,316In the Money | FITBOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,410Out of the Money | |
FITBIn the Money | $4.70In the Money | $4.90In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 381In the Money | FITBNear the Money | $2.05Near the Money | $2.20Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | |
FITBUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 575Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | FITBUnderlying issue's last price | $2.90Underlying issue's last price | $3.00Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 589Underlying issue's last price |
FITBNear the Money | $2.55Near the Money | $2.70Near the Money | $2.65Near the Money | $-0.28Near the Money | 14Near the Money | 394Near the Money | FITBIn the Money | $3.90In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 587In the Money | |
FITBOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,301Out of the Money | FITBIn the Money | $5.80In the Money | $5.90In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
FITBOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | FITBIn the Money | $7.20In the Money | $7.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
FITBOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | FITBIn the Money | $9.80In the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 458In the Money | |
FITBOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | FITBIn the Money | $11.60In the Money | $12.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FITBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | FITBIn the Money | $14.20In the Money | $15.50In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | FITBIn the Money | $19.20In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |