Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $29.30In the Money | $32.90In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
FITBIn the Money | $27.30In the Money | $31.00In the Money | $28.14In the Money | $0.00In the Money | ---In the Money | 10In the Money | FITBOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
FITBIn the Money | $24.40In the Money | $28.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | FITBOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
FITBIn the Money | $22.80In the Money | $26.00In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | FITBOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | |
FITBIn the Money | $19.80In the Money | $23.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | FITBOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,415Out of the Money | |
FITBIn the Money | $18.40In the Money | $20.30In the Money | $18.19In the Money | $0.00In the Money | ---In the Money | 1,218In the Money | FITBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,034Out of the Money | |
FITBIn the Money | $15.50In the Money | $17.50In the Money | $16.12In the Money | $0.00In the Money | ---In the Money | 288In the Money | FITBOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | |
FITBIn the Money | $13.90In the Money | $14.30In the Money | $14.86In the Money | $0.00In the Money | ---In the Money | 2,201In the Money | FITBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,312Out of the Money | |
FITBIn the Money | $10.70In the Money | $13.20In the Money | $11.09In the Money | $0.00In the Money | ---In the Money | 524In the Money | FITBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 795Out of the Money | |
FITBIn the Money | $7.50In the Money | $9.90In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 513In the Money | FITBOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | |
FITBIn the Money | $7.10In the Money | $7.50In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 376In the Money | FITBOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.05Out of the Money | 768Out of the Money | 10,670Out of the Money | |
FITBIn the Money | $6.40In the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | FITBOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FITBIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FITBIn the Money | $4.70In the Money | $4.90In the Money | $4.83In the Money | $-0.77In the Money | 11In the Money | 1,211In the Money | FITBOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.15Out of the Money | 2Out of the Money | 248Out of the Money | |
FITBIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBNear the Money | $1.15Near the Money | $1.25Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 12,502Near the Money | |
FITBIn the Money | $3.30In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1,278In the Money | FITBNear the Money | $1.45Near the Money | $1.65Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 660Near the Money | |
FITBUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | FITBUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
FITBNear the Money | $2.15Near the Money | $2.30Near the Money | $2.39Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | FITBIn the Money | $2.35In the Money | $2.45In the Money | $2.00In the Money | $-0.13In the Money | 10In the Money | 37In the Money | |
FITBNear the Money | $1.70Near the Money | $1.85Near the Money | $1.90Near the Money | $-0.10Near the Money | 787Near the Money | 10,851Near the Money | FITBIn the Money | $2.90In the Money | $3.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2,744In the Money | |
FITBNear the Money | $1.30Near the Money | $1.45Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | FITBIn the Money | $3.50In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FITBOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.12Out of the Money | $0.10Out of the Money | 15Out of the Money | 512Out of the Money | FITBIn the Money | $4.10In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FITBOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.08Out of the Money | 2Out of the Money | 2Out of the Money | FITBIn the Money | $4.90In the Money | $5.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FITBOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FITBIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,653Out of the Money | FITBIn the Money | $6.50In the Money | $7.60In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FITBOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | FITBIn the Money | $10.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $15.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $20.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |