Stocks Options

LAST PRICE
37.5600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
36.5200/ 1
Ask / Lots
38.0000/ 1
Open / Previous Close
0.0000 / 37.5600
Day Range
---
52 Week Range
Low 22.4600
High 37.7700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.416

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FITBIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$13.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
FITBIn the Money	---In the Money	---In the Money	$18.83In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$15.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
FITBIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$18.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
FITBIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$20.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	969Out of the Money
FITBIn the Money	---In the Money	---In the Money	$14.24In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$23.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1,419Out of the Money
FITBIn the Money	---In the Money	---In the Money	$11.92In the Money	$0.00In the Money	---In the Money	1,225In the Money	Filter Table By Strike Price of$25.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2,046Out of the Money
FITBIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	325In the Money	Filter Table By Strike Price of$28.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	788Out of the Money
FITBIn the Money	---In the Money	---In the Money	$8.28In the Money	$0.00In the Money	---In the Money	2,365In the Money	Filter Table By Strike Price of$30.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,179Out of the Money
FITBIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$33.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
FITBIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	520In the Money	Filter Table By Strike Price of$35.00	FITBNear the Money	---Near the Money	---Near the Money	$2.60Near the Money	$0.00Near the Money	---Near the Money	639Near the Money
FITBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	341Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	FITBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.97Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	320Underlying issue's last price
FITBNear the Money	---Near the Money	---Near the Money	$2.70Near the Money	$0.00Near the Money	---Near the Money	1,443Near the Money	Filter Table By Strike Price of$40.00	FITBIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	59In the Money
FITBOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money	Filter Table By Strike Price of$42.00	FITBIn the Money	---In the Money	---In the Money	$7.49In the Money	$0.00In the Money	---In the Money	401In the Money
FITBOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money	Filter Table By Strike Price of$45.00	FITBIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	458In the Money
FITBOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$47.00	FITBIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	29In the Money
FITBOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$50.00	FITBIn the Money	---In the Money	---In the Money	$26.20In the Money	$0.00In the Money	---In the Money	---In the Money
FITBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	FITBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Fifth Third Bancorp
NASDAQ:FITBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)