Stocks Options

LAST PRICE
38.0400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
37.9400/ 1
Ask / Lots
38.1000/ 2
Open / Previous Close
37.6800 / 38.0400
Day Range
Low 37.6800
High 38.1800
52 Week Range
Low 22.4900
High 39.1400
Volume
2,926,806
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.829

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FITBIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$13.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
FITBIn the Money	---In the Money	---In the Money	$18.83In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$15.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
FITBIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$18.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
FITBIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$20.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	969Out of the Money
FITBIn the Money	---In the Money	---In the Money	$16.14In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$23.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,419Out of the Money
FITBIn the Money	---In the Money	---In the Money	$11.92In the Money	$0.00In the Money	---In the Money	1,225In the Money	Filter Table By Strike Price of$25.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2,044Out of the Money
FITBIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	322In the Money	Filter Table By Strike Price of$28.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	788Out of the Money
FITBIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	2,316In the Money	Filter Table By Strike Price of$30.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	1,401Out of the Money
FITBIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	382In the Money	Filter Table By Strike Price of$33.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
FITBIn the Money	---In the Money	---In the Money	$5.27In the Money	$0.00In the Money	---In the Money	553In the Money	Filter Table By Strike Price of$35.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money
FITBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	375Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	FITBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	573Underlying issue's last price
FITBNear the Money	---Near the Money	---Near the Money	$2.55Near the Money	$0.00Near the Money	---Near the Money	1,277Near the Money	Filter Table By Strike Price of$40.00	FITBIn the Money	---In the Money	---In the Money	$4.01In the Money	$0.00In the Money	---In the Money	123In the Money
FITBOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,043Out of the Money	Filter Table By Strike Price of$42.00	FITBIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	401In the Money
FITBOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money	Filter Table By Strike Price of$45.00	FITBIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	458In the Money
FITBOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$47.00	FITBIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	30In the Money
FITBOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money	Filter Table By Strike Price of$50.00	FITBIn the Money	---In the Money	---In the Money	$26.20In the Money	$0.00In the Money	---In the Money	---In the Money
FITBOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	FITBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Fifth Third Bancorp
NASDAQ:FITBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)