Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $21.20In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FITBIn the Money | $16.40In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FITBIn the Money | $13.60In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FITBIn the Money | $12.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FITBIn the Money | $11.90In the Money | $13.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | FITBOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FITBIn the Money | $11.10In the Money | $11.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FITBOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FITBIn the Money | $10.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FITBIn the Money | $9.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,005Out of the Money | |
FITBIn the Money | $8.80In the Money | $9.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 201In the Money | FITBOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FITBIn the Money | $8.00In the Money | $8.60In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 16In the Money | FITBOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
FITBIn the Money | $7.20In the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | FITBOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
FITBIn the Money | $6.40In the Money | $7.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 82In the Money | FITBOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FITBIn the Money | $5.40In the Money | $5.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 313In the Money | FITBOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
FITBIn the Money | $4.90In the Money | $5.10In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 126In the Money | FITBOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
FITBIn the Money | $4.20In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 169In the Money | FITBNear the Money | $1.80Near the Money | $2.00Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
FITBIn the Money | $3.60In the Money | $3.80In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 27In the Money | FITBNear the Money | $2.20Near the Money | $2.30Near the Money | $2.35Near the Money | $0.05Near the Money | 1Near the Money | 6Near the Money | |
FITBUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | FITBUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.75Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 15Underlying issue's last price |
FITBNear the Money | $2.60Near the Money | $2.75Near the Money | $2.65Near the Money | $0.15Near the Money | 6Near the Money | 2,084Near the Money | FITBIn the Money | $3.10In the Money | $3.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FITBNear the Money | $2.15Near the Money | $2.25Near the Money | $2.15Near the Money | $0.10Near the Money | 2Near the Money | 63Near the Money | FITBIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBNear the Money | $1.75Near the Money | $1.85Near the Money | $1.80Near the Money | $-0.10Near the Money | 42Near the Money | 116Near the Money | FITBIn the Money | $4.20In the Money | $4.40In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FITBOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | FITBIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FITBIn the Money | $5.60In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FITBOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | FITBIn the Money | $6.30In the Money | $6.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FITBOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FITBIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | FITBIn the Money | $7.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | FITBIn the Money | $11.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |