Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $22.40In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FITBIn the Money | $17.30In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FITBIn the Money | $14.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FITBIn the Money | $13.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FITBIn the Money | $12.50In the Money | $13.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | FITBOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
FITBIn the Money | $11.50In the Money | $13.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FITBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FITBIn the Money | $10.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FITBIn the Money | $9.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,005Out of the Money | |
FITBIn the Money | $9.40In the Money | $9.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 201In the Money | FITBOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FITBIn the Money | $8.60In the Money | $9.10In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 16In the Money | FITBOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
FITBIn the Money | $7.70In the Money | $8.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | FITBOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
FITBIn the Money | $6.80In the Money | $7.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 82In the Money | FITBOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FITBIn the Money | $6.00In the Money | $6.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 313In the Money | FITBOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.89Out of the Money | $0.14Out of the Money | 8Out of the Money | 90Out of the Money | |
FITBIn the Money | $5.30In the Money | $5.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 125In the Money | FITBOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.16Out of the Money | 7Out of the Money | 41Out of the Money | |
FITBIn the Money | $4.60In the Money | $4.80In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 168In the Money | FITBNear the Money | $1.40Near the Money | $1.50Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
FITBIn the Money | $3.90In the Money | $4.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 28In the Money | FITBNear the Money | $1.70Near the Money | $1.80Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 754Near the Money | |
FITBUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 232Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | FITBUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
FITBNear the Money | $2.75Near the Money | $2.85Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 2,086Near the Money | FITBIn the Money | $2.50In the Money | $2.65In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
FITBNear the Money | $2.25Near the Money | $2.35Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | FITBIn the Money | $3.00In the Money | $3.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FITBNear the Money | $1.85Near the Money | $1.90Near the Money | $1.95Near the Money | $-0.12Near the Money | 5Near the Money | 141Near the Money | FITBIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
FITBOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.05Out of the Money | 301Out of the Money | 933Out of the Money | FITBIn the Money | $4.20In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FITBOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | FITBIn the Money | $4.90In the Money | $5.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FITBOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | FITBIn the Money | $5.70In the Money | $5.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FITBOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | FITBIn the Money | $6.50In the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
FITBOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | FITBIn the Money | $6.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | FITBIn the Money | $10.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $15.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $20.80In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |