Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $23.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FITBIn the Money | $21.20In the Money | $23.50In the Money | $15.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FITBIn the Money | $18.50In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FITBIn the Money | $16.70In the Money | $18.60In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | FITBOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FITBIn the Money | $14.50In the Money | $15.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | FITBOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
FITBIn the Money | $12.20In the Money | $13.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 304In the Money | FITBOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
FITBIn the Money | $11.10In the Money | $11.50In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 246In the Money | FITBOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
FITBIn the Money | $8.40In the Money | $9.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 309In the Money | FITBOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
FITBIn the Money | $7.20In the Money | $7.50In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 258In the Money | FITBOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
FITBIn the Money | $5.30In the Money | $5.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 290In the Money | FITBNear the Money | $2.70Near the Money | $2.90Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
FITBUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.13Underlying issue's last price | $-0.18Underlying issue's last price | 2Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | FITBUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
FITBNear the Money | $2.80Near the Money | $2.95Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 1,030Near the Money | FITBIn the Money | $5.10In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
FITBOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | FITBIn the Money | $6.30In the Money | $6.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FITBOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | FITBIn the Money | $8.50In the Money | $8.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | FITBIn the Money | $12.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | FITBIn the Money | $16.70In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |