Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $16.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FITBIn the Money | $13.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.06Out of the Money | 1Out of the Money | 16Out of the Money | |
FITBIn the Money | $12.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FITBIn the Money | $11.10In the Money | $11.80In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 9In the Money | FITBOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FITBIn the Money | $8.80In the Money | $9.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | FITBOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
FITBIn the Money | $7.40In the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 302In the Money | FITBOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.95Out of the Money | $0.25Out of the Money | 1Out of the Money | 10Out of the Money | |
FITBIn the Money | $6.10In the Money | $6.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 237In the Money | FITBOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FITBUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 300Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | FITBUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
FITBNear the Money | $3.50Near the Money | $3.70Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | FITBIn the Money | $4.60In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
FITBOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $3.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | FITBIn the Money | $6.40In the Money | $6.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FITBOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | FITBIn the Money | $7.80In the Money | $8.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FITBOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | FITBIn the Money | $9.60In the Money | $11.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
FITBOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | FITBIn the Money | $11.10In the Money | $12.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FITBOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.63Out of the Money | 1Out of the Money | 17Out of the Money | FITBIn the Money | $14.30In the Money | $16.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
FITBOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $19.30In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |