• LAST PRICE
    35.8700
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.1114%)
  • Bid / Lots
    35.8600/ 3
  • Ask / Lots
    35.8800/ 2
  • Open / Previous Close
    35.6700 / 35.9100
  • Day Range
    Low 35.6150
    High 35.9700
  • 52 Week Range
    Low 22.4900
    High 39.1400
  • Volume
    104,966
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FITBIn the Money
$16.80In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FITBOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FITBIn the Money
$14.90In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FITBOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
FITBIn the Money
$12.30In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FITBOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
FITBIn the Money
$11.10In the Money
$11.80In the Money
$12.84In the Money
$0.00In the Money
---In the Money
9In the Money
FITBOut of the Money
$0.65Out of the Money
$1.15Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
FITBIn the Money
$8.90In the Money
$9.40In the Money
$9.23In the Money
$0.00In the Money
---In the Money
6In the Money
FITBOut of the Money
$1.05Out of the Money
$2.05Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
FITBIn the Money
$5.70In the Money
$7.90In the Money
$7.60In the Money
$0.00In the Money
---In the Money
304In the Money
FITBOut of the Money
$0.20Out of the Money
$2.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
FITBIn the Money
$5.40In the Money
$6.50In the Money
$6.90In the Money
$0.00In the Money
---In the Money
243In the Money
FITBOut of the Money
$2.20Out of the Money
$3.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
FITBUnderlying issue's last price
$4.20Underlying issue's last price
$4.80Underlying issue's last price
$4.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
303Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
FITBUnderlying issue's last price
$3.30Underlying issue's last price
$3.70Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
37Underlying issue's last price
FITBNear the Money
$2.85Near the Money
$3.80Near the Money
$3.76Near the Money
$0.00Near the Money
---Near the Money
208Near the Money
FITBIn the Money
$4.30In the Money
$6.30In the Money
$4.20In the Money
$0.00In the Money
---In the Money
76In the Money
FITBOut of the Money
$1.95Out of the Money
$2.70Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
FITBIn the Money
$6.00In the Money
$6.40In the Money
$5.10In the Money
$0.00In the Money
---In the Money
15In the Money
FITBOut of the Money
$1.75Out of the Money
$2.65Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
FITBIn the Money
$7.30In the Money
$7.90In the Money
$7.20In the Money
$0.00In the Money
---In the Money
3In the Money
FITBOut of the Money
$0.75Out of the Money
$2.30Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
512Out of the Money
FITBIn the Money
$9.50In the Money
$10.00In the Money
$10.60In the Money
$0.00In the Money
---In the Money
24In the Money
FITBOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
FITBIn the Money
$10.80In the Money
$12.10In the Money
$12.20In the Money
$0.00In the Money
---In the Money
1In the Money
FITBOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
FITBIn the Money
$13.60In the Money
$15.60In the Money
$14.20In the Money
$0.00In the Money
---In the Money
33In the Money
FITBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FITBIn the Money
$18.60In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money