Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $24.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FITBIn the Money | $22.40In the Money | $26.10In the Money | $15.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FITBIn the Money | $19.40In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FITBIn the Money | $18.20In the Money | $19.40In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | FITBOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FITBIn the Money | $16.10In the Money | $18.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | FITBOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
FITBIn the Money | $14.20In the Money | $14.60In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 304In the Money | FITBOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
FITBIn the Money | $12.50In the Money | $12.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 246In the Money | FITBOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | |
FITBIn the Money | $8.30In the Money | $12.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 309In the Money | FITBOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
FITBIn the Money | $7.20In the Money | $8.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 270In the Money | FITBOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
FITBIn the Money | $6.30In the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 290In the Money | FITBOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
FITBUnderlying issue's last price | $5.10Underlying issue's last price | $5.30Underlying issue's last price | $5.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | FITBUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 188Underlying issue's last price |
FITBNear the Money | $3.50Near the Money | $3.80Near the Money | $3.96Near the Money | $-0.04Near the Money | 1Near the Money | 1,070Near the Money | FITBIn the Money | $4.30In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 349In the Money | |
FITBOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | FITBIn the Money | $5.40In the Money | $5.80In the Money | $5.54In the Money | $0.00In the Money | 1In the Money | 3In the Money | |
FITBOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | FITBIn the Money | $7.40In the Money | $7.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | FITBIn the Money | $11.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | FITBIn the Money | $14.70In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $19.70In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |