Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $17.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FITBIn the Money | $15.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FITBIn the Money | $12.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 1Out of the Money | 4Out of the Money | |
FITBIn the Money | $11.00In the Money | $16.00In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 9In the Money | FITBOut of the Money | $0.55Out of the Money | $2.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FITBIn the Money | $10.50In the Money | $12.50In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | FITBOut of the Money | $0.90Out of the Money | $2.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
FITBIn the Money | $9.00In the Money | $11.90In the Money | $9.00In the Money | $0.10In the Money | 5In the Money | 254In the Money | FITBOut of the Money | $1.35Out of the Money | $2.25Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FITBIn the Money | $7.40In the Money | $10.10In the Money | $7.60In the Money | $0.20In the Money | 4In the Money | 187In the Money | FITBOut of the Money | $1.95Out of the Money | $2.40Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FITBIn the Money | $4.00In the Money | $8.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 281In the Money | FITBNear the Money | $3.00Near the Money | $3.40Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
FITBUnderlying issue's last price | $4.70Underlying issue's last price | $7.50Underlying issue's last price | $3.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | FITBUnderlying issue's last price | $3.70Underlying issue's last price | $5.90Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price |
FITBNear the Money | $3.30Near the Money | $4.50Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | FITBIn the Money | $5.20In the Money | $5.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FITBOut of the Money | $2.55Out of the Money | $3.70Out of the Money | $3.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | FITBIn the Money | $5.20In the Money | $8.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FITBOut of the Money | $1.20Out of the Money | $2.90Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | FITBIn the Money | $6.70In the Money | $11.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
FITBOut of the Money | $1.40Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | FITBIn the Money | $8.20In the Money | $11.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FITBOut of the Money | $0.65Out of the Money | $2.05Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FITBIn the Money | $12.30In the Money | $13.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
FITBOut of the Money | $0.35Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $15.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |