Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $23.50In the Money | $28.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FITBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
FITBIn the Money | $20.50In the Money | $25.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | FITBOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
FITBIn the Money | $19.00In the Money | $24.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | FITBOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
FITBIn the Money | $16.70In the Money | $20.70In the Money | $14.79In the Money | $0.00In the Money | ---In the Money | 31In the Money | FITBOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FITBIn the Money | $16.30In the Money | $19.50In the Money | $15.02In the Money | $0.00In the Money | ---In the Money | 89In the Money | FITBOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FITBIn the Money | $12.90In the Money | $17.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 114In the Money | FITBOut of the Money | $0.40Out of the Money | $2.15Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
FITBIn the Money | $10.60In the Money | $14.80In the Money | $12.49In the Money | $0.00In the Money | ---In the Money | 307In the Money | FITBOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
FITBIn the Money | $9.20In the Money | $12.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 83In the Money | FITBOut of the Money | $1.60Out of the Money | $2.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
FITBIn the Money | $9.20In the Money | $10.80In the Money | $9.00In the Money | $-0.10In the Money | 36In the Money | 659In the Money | FITBOut of the Money | $2.60Out of the Money | $5.00Out of the Money | $3.00Out of the Money | $-0.55Out of the Money | 5Out of the Money | 269Out of the Money | |
FITBIn the Money | $6.00In the Money | $8.40In the Money | $8.10In the Money | $-0.10In the Money | 30In the Money | 225In the Money | FITBOut of the Money | $3.10Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $0.02Out of the Money | 5Out of the Money | 46Out of the Money | |
FITBUnderlying issue's last price | $4.30Underlying issue's last price | $9.00Underlying issue's last price | $6.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 291Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | FITBUnderlying issue's last price | $2.80Underlying issue's last price | $5.00Underlying issue's last price | $4.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
FITBOut of the Money | $4.00Out of the Money | $6.30Out of the Money | $4.10Out of the Money | $0.10Out of the Money | 25Out of the Money | 306Out of the Money | FITBIn the Money | $6.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $2.40Out of the Money | $2.95Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | FITBIn the Money | $9.90In the Money | $13.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
FITBOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | FITBIn the Money | $12.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |