Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $26.00In the Money | $29.50In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | FITBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
FITBIn the Money | $23.10In the Money | $26.70In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
FITBIn the Money | $22.10In the Money | $25.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
FITBIn the Money | $19.20In the Money | $21.30In the Money | $19.59In the Money | $0.00In the Money | ---In the Money | 33In the Money | FITBOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FITBIn the Money | $18.20In the Money | $20.90In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 73In the Money | FITBOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FITBIn the Money | $16.00In the Money | $17.20In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 112In the Money | FITBOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
FITBIn the Money | $14.20In the Money | $14.70In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 289In the Money | FITBOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
FITBIn the Money | $12.50In the Money | $13.10In the Money | $12.69In the Money | $0.00In the Money | ---In the Money | 115In the Money | FITBOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
FITBIn the Money | $10.40In the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 657In the Money | FITBOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,091Out of the Money | |
FITBIn the Money | $9.00In the Money | $9.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 152In the Money | FITBOut of the Money | $2.55Out of the Money | $2.85Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | |
FITBUnderlying issue's last price | $6.50Underlying issue's last price | $7.50Underlying issue's last price | $8.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 143Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | FITBUnderlying issue's last price | $3.50Underlying issue's last price | $3.90Underlying issue's last price | $3.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price |
FITBNear the Money | $4.60Near the Money | $4.90Near the Money | $5.15Near the Money | $0.00Near the Money | ---Near the Money | 390Near the Money | FITBIn the Money | $5.70In the Money | $6.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 507In the Money | |
FITBOut of the Money | $2.75Out of the Money | $3.00Out of the Money | $2.92Out of the Money | $-0.03Out of the Money | 3Out of the Money | 214Out of the Money | FITBIn the Money | $8.70In the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FITBOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | FITBIn the Money | $12.50In the Money | $13.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FITBOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 915Out of the Money | FITBIn the Money | $14.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $19.70In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |