Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $19.50In the Money | $24.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FITBOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
FITBIn the Money | $17.00In the Money | $21.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | FITBOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
FITBIn the Money | $15.00In the Money | $19.20In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | FITBOut of the Money | $0.70Out of the Money | $1.35Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FITBIn the Money | $13.70In the Money | $14.90In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 29In the Money | FITBOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FITBIn the Money | $11.60In the Money | $12.90In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 97In the Money | FITBOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.40Out of the Money | $0.10Out of the Money | 1Out of the Money | 16Out of the Money | |
FITBIn the Money | $9.20In the Money | $11.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 116In the Money | FITBOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
FITBIn the Money | $8.90In the Money | $11.80In the Money | $9.13In the Money | $-0.67In the Money | 10In the Money | 292In the Money | FITBOut of the Money | $2.60Out of the Money | $2.85Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
FITBIn the Money | $6.20In the Money | $8.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 81In the Money | FITBOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $0.20Out of the Money | 1Out of the Money | 351Out of the Money | |
FITBUnderlying issue's last price | $6.30Underlying issue's last price | $6.60Underlying issue's last price | $6.63Underlying issue's last price | $0.43Underlying issue's last price | 10Underlying issue's last price | 638Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | FITBUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 264Underlying issue's last price |
FITBNear the Money | $4.80Near the Money | $5.90Near the Money | $5.80Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | FITBIn the Money | $5.30In the Money | $6.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
FITBOut of the Money | $2.95Out of the Money | $4.40Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | FITBIn the Money | $6.90In the Money | $7.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
FITBOut of the Money | $1.95Out of the Money | $4.30Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | FITBIn the Money | $10.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $1.55Out of the Money | $2.00Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | FITBIn the Money | $12.60In the Money | $16.30In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
FITBOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | FITBIn the Money | $17.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |