Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $22.30In the Money | $25.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
FITBIn the Money | $19.80In the Money | $21.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | FITBOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 2Out of the Money | 58Out of the Money | |
FITBIn the Money | $17.90In the Money | $20.30In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | FITBOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FITBIn the Money | $15.10In the Money | $16.60In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 29In the Money | FITBOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.19Out of the Money | 10Out of the Money | 11Out of the Money | |
FITBIn the Money | $14.10In the Money | $14.90In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 97In the Money | FITBOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FITBIn the Money | $12.10In the Money | $13.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 116In the Money | FITBOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
FITBIn the Money | $10.70In the Money | $11.20In the Money | $11.10In the Money | $0.09In the Money | 1In the Money | 287In the Money | FITBOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
FITBIn the Money | $9.60In the Money | $11.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 81In the Money | FITBOut of the Money | $2.60Out of the Money | $3.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
FITBIn the Money | $7.70In the Money | $9.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 634In the Money | FITBOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
FITBUnderlying issue's last price | $6.60Underlying issue's last price | $7.90Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | FITBUnderlying issue's last price | $4.30Underlying issue's last price | $4.90Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
FITBNear the Money | $3.90Near the Money | $5.70Near the Money | $5.50Near the Money | $0.00Near the Money | ---Near the Money | 246Near the Money | FITBIn the Money | $5.50In the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
FITBOut of the Money | $2.70Out of the Money | $3.80Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | FITBIn the Money | $8.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $1.98Out of the Money | $-0.28Out of the Money | 10Out of the Money | 82Out of the Money | FITBIn the Money | $12.00In the Money | $12.80In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
FITBOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | FITBIn the Money | $15.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |