Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $15.30In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FITBIn the Money | $11.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FITBIn the Money | $6.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,077Out of the Money | |
FITBIn the Money | $6.60In the Money | $8.30In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 183Out of the Money | 312Out of the Money | |
FITBIn the Money | $5.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FITBIn the Money | $4.80In the Money | $5.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 5Out of the Money | 20Out of the Money | |
FITBIn the Money | $3.70In the Money | $4.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | FITBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 24Out of the Money | 249Out of the Money | |
FITBIn the Money | $2.90In the Money | $3.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | FITBNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | |
FITBIn the Money | $1.90In the Money | $2.25In the Money | $2.15In the Money | $0.25In the Money | 7In the Money | 135In the Money | FITBNear the Money | $0.25Near the Money | $0.35Near the Money | $0.29Near the Money | $-0.01Near the Money | 40Near the Money | 2,044Near the Money | |
FITBUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $-0.10Underlying issue's last price | 7Underlying issue's last price | 2,165Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | FITBUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 1,126Underlying issue's last price |
FITBNear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.15Near the Money | 216Near the Money | 1,126Near the Money | FITBIn the Money | $0.90In the Money | $1.05In the Money | $0.97In the Money | $-0.18In the Money | 220In the Money | 281In the Money | |
FITBNear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.10Near the Money | 162Near the Money | 3,349Near the Money | FITBIn the Money | $1.50In the Money | $1.65In the Money | $1.30In the Money | $-0.67In the Money | 50In the Money | 29In the Money | |
FITBNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 239Near the Money | FITBIn the Money | $2.30In the Money | $2.55In the Money | $2.15In the Money | $-0.15In the Money | 5In the Money | 1In the Money | |
FITBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | FITBIn the Money | $3.00In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | FITBIn the Money | $3.70In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | FITBIn the Money | $4.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | FITBIn the Money | $5.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FITBIn the Money | $6.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | FITBIn the Money | $6.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | FITBIn the Money | $8.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |