Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $22.70In the Money | $26.30In the Money | $22.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
FITBIn the Money | $20.70In the Money | $24.30In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | FITBOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FITBIn the Money | $20.70In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FITBIn the Money | $19.00In the Money | $23.00In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FITBIn the Money | $18.00In the Money | $22.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
FITBIn the Money | $17.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FITBIn the Money | $16.00In the Money | $20.00In the Money | $17.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | FITBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | |
FITBIn the Money | $15.00In the Money | $19.00In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FITBIn the Money | $14.00In the Money | $18.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
FITBIn the Money | $12.40In the Money | $16.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 81In the Money | FITBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
FITBIn the Money | $11.80In the Money | $16.00In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | FITBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FITBIn the Money | $11.00In the Money | $15.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 127In the Money | FITBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | |
FITBIn the Money | $10.00In the Money | $14.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | FITBOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
FITBIn the Money | $8.70In the Money | $12.50In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | 181In the Money | FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
FITBIn the Money | $8.80In the Money | $11.70In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 187In the Money | FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | |
FITBIn the Money | $7.00In the Money | $10.80In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 108In the Money | FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
FITBIn the Money | $6.80In the Money | $8.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 689In the Money | FITBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,447Out of the Money | |
FITBIn the Money | $5.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.74Out of the Money | 2Out of the Money | 2Out of the Money | |
FITBIn the Money | $5.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 1Out of the Money | 16Out of the Money | |
FITBIn the Money | $4.40In the Money | $4.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2,813In the Money | FITBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1Out of the Money | 611Out of the Money | |
FITBIn the Money | $3.00In the Money | $5.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | FITBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
FITBIn the Money | $2.55In the Money | $2.95In the Money | $2.35In the Money | $0.81In the Money | 1In the Money | 1,156In the Money | FITBNear the Money | $0.00Near the Money | $0.25Near the Money | $0.27Near the Money | $-0.13Near the Money | 4Near the Money | 570Near the Money | |
FITBIn the Money | $0.85In the Money | $2.00In the Money | $1.70In the Money | $0.44In the Money | 8In the Money | 689In the Money | FITBNear the Money | $0.35Near the Money | $0.45Near the Money | $0.52Near the Money | $-0.23Near the Money | 1Near the Money | 455Near the Money | |
FITBUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.17Underlying issue's last price | $0.22Underlying issue's last price | 134Underlying issue's last price | 2,040Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | FITBUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $-0.17Underlying issue's last price | 103Underlying issue's last price | 750Underlying issue's last price |
FITBNear the Money | $0.65Near the Money | $0.80Near the Money | $0.62Near the Money | $0.17Near the Money | 6Near the Money | 1,092Near the Money | FITBIn the Money | $1.10In the Money | $1.25In the Money | $1.43In the Money | $-0.92In the Money | 1In the Money | 548In the Money | |
FITBNear the Money | $0.30Near the Money | $0.45Near the Money | $0.25Near the Money | $-0.01Near the Money | 400Near the Money | 595Near the Money | FITBIn the Money | $1.75In the Money | $1.90In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 501In the Money | |
FITBNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.08Near the Money | 12Near the Money | 4,064Near the Money | FITBIn the Money | $1.65In the Money | $2.75In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
FITBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 420Out of the Money | FITBIn the Money | $1.60In the Money | $5.70In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,552Out of the Money | FITBIn the Money | $2.50In the Money | $6.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | FITBIn the Money | $5.80In the Money | $9.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FITBIn the Money | $7.70In the Money | $11.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FITBIn the Money | $10.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |