Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $15.00In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FITBIn the Money | $10.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FITBIn the Money | $6.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 619Out of the Money | 453Out of the Money | |
FITBIn the Money | $5.00In the Money | $8.50In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FITBIn the Money | $4.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 1Out of the Money | 18Out of the Money | |
FITBIn the Money | $3.40In the Money | $5.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FITBIn the Money | $2.95In the Money | $4.60In the Money | $3.70In the Money | $0.60In the Money | 1In the Money | 11In the Money | FITBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 4Out of the Money | 245Out of the Money | |
FITBIn the Money | $2.30In the Money | $3.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | FITBNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.37Near the Money | 5Near the Money | 229Near the Money | |
FITBIn the Money | $1.90In the Money | $2.45In the Money | $1.90In the Money | $0.46In the Money | 15In the Money | 150In the Money | FITBNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.25Near the Money | 52Near the Money | 2,062Near the Money | |
FITBUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $0.65Underlying issue's last price | 59Underlying issue's last price | 2,159Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | FITBUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.82Underlying issue's last price | $-0.43Underlying issue's last price | 274Underlying issue's last price | 686Underlying issue's last price |
FITBNear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $0.26Near the Money | 173Near the Money | 911Near the Money | FITBIn the Money | $1.10In the Money | $1.25In the Money | $1.30In the Money | $-0.77In the Money | 105In the Money | 294In the Money | |
FITBNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.11Near the Money | 33Near the Money | 3,301Near the Money | FITBIn the Money | $1.75In the Money | $1.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
FITBNear the Money | $0.15Near the Money | $0.25Near the Money | $0.27Near the Money | $0.13Near the Money | 34Near the Money | 210Near the Money | FITBIn the Money | $2.60In the Money | $2.75In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FITBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 74Out of the Money | FITBIn the Money | $2.20In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 905Out of the Money | FITBIn the Money | $3.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 8Out of the Money | 530Out of the Money | FITBIn the Money | $4.80In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | FITBIn the Money | $5.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FITBIn the Money | $6.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | FITBIn the Money | $7.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | FITBIn the Money | $8.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |