Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $21.30In the Money | $24.50In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FITBIn the Money | $19.00In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FITBIn the Money | $18.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
FITBIn the Money | $17.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FITBIn the Money | $16.20In the Money | $20.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FITBIn the Money | $16.00In the Money | $19.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
FITBIn the Money | $14.40In the Money | $17.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FITBIn the Money | $13.20In the Money | $17.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
FITBIn the Money | $12.10In the Money | $16.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
FITBIn the Money | $11.50In the Money | $15.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
FITBIn the Money | $10.60In the Money | $13.90In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
FITBIn the Money | $9.20In the Money | $12.70In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 13In the Money | FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,192Out of the Money | |
FITBIn the Money | $8.20In the Money | $12.20In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
FITBIn the Money | $7.00In the Money | $11.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
FITBIn the Money | $6.20In the Money | $9.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
FITBIn the Money | $6.00In the Money | $9.20In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 172In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,207Out of the Money | |
FITBIn the Money | $4.00In the Money | $8.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 154In the Money | FITBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
FITBIn the Money | $3.00In the Money | $7.10In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 183In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
FITBIn the Money | $4.00In the Money | $4.20In the Money | $4.20In the Money | $0.20In the Money | 3In the Money | 600In the Money | FITBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 12Out of the Money | 402Out of the Money | |
FITBIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $0.35In the Money | 4In the Money | 488In the Money | FITBNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.10Near the Money | 7Near the Money | 3,431Near the Money | |
FITBIn the Money | $2.25In the Money | $2.35In the Money | $2.50In the Money | $0.32In the Money | 9In the Money | 1,079In the Money | FITBNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.10Near the Money | 1Near the Money | 1,165Near the Money | |
FITBUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.60Underlying issue's last price | $0.20Underlying issue's last price | 42Underlying issue's last price | 418Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | FITBUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.46Underlying issue's last price | $-0.19Underlying issue's last price | 10Underlying issue's last price | 417Underlying issue's last price |
FITBNear the Money | $0.90Near the Money | $1.00Near the Money | $0.96Near the Money | $0.01Near the Money | 206Near the Money | 2,706Near the Money | FITBIn the Money | $0.85In the Money | $0.95In the Money | $0.85In the Money | $-0.10In the Money | 50In the Money | 490In the Money | |
FITBNear the Money | $0.45Near the Money | $0.55Near the Money | $0.51Near the Money | $0.03Near the Money | 22Near the Money | 912Near the Money | FITBIn the Money | $1.40In the Money | $1.50In the Money | $1.40In the Money | $-0.10In the Money | 1In the Money | 227In the Money | |
FITBNear the Money | $0.20Near the Money | $0.25Near the Money | $0.26Near the Money | $-0.09Near the Money | 6Near the Money | 1,321Near the Money | FITBIn the Money | $2.15In the Money | $3.10In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
FITBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | FITBIn the Money | $3.00In the Money | $3.20In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,722Out of the Money | FITBIn the Money | $4.00In the Money | $4.20In the Money | $4.00In the Money | $-4.10In the Money | 13In the Money | 25In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | FITBIn the Money | $3.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | FITBIn the Money | $4.70In the Money | $8.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $5.00In the Money | $9.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | FITBIn the Money | $6.60In the Money | $10.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |