Stocks Options

LAST PRICE
47.2000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
46.7000/ 8
Ask / Lots
47.8900/ 2
Open / Previous Close
--- / 47.2000
Day Range
---
52 Week Range
Low 24.7000
High 47.5800
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.011

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FITBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FITBIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FITBIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$28.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
FITBIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money
FITBIn the Money	---In the Money	---In the Money	$13.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	841Out of the Money
FITBIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money
FITBIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$32.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
FITBIn the Money	---In the Money	---In the Money	$9.96In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$33.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,317Out of the Money
FITBIn the Money	---In the Money	---In the Money	$9.38In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$34.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,458Out of the Money
FITBIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$35.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
FITBIn the Money	---In the Money	---In the Money	$7.14In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$36.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,187Out of the Money
FITBIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$37.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,057Out of the Money
FITBIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	414In the Money	Filter Table By Strike Price of$38.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
FITBIn the Money	---In the Money	---In the Money	$8.47In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$39.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,648Out of the Money
FITBIn the Money	---In the Money	---In the Money	$7.29In the Money	$0.00In the Money	---In the Money	624In the Money	Filter Table By Strike Price of$40.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
FITBIn the Money	---In the Money	---In the Money	$5.32In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$41.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,163Out of the Money
FITBIn the Money	---In the Money	---In the Money	$5.29In the Money	$0.00In the Money	---In the Money	638In the Money	Filter Table By Strike Price of$42.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
FITBIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	7,614In the Money	Filter Table By Strike Price of$43.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,066Out of the Money
FITBIn the Money	---In the Money	---In the Money	$3.37In the Money	$0.00In the Money	---In the Money	2,152In the Money	Filter Table By Strike Price of$44.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,066Out of the Money
FITBIn the Money	---In the Money	---In the Money	$2.36In the Money	$0.00In the Money	---In the Money	2,020In the Money	Filter Table By Strike Price of$45.00	FITBNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	818Near the Money
FITBIn the Money	---In the Money	---In the Money	$1.39In the Money	$0.00In the Money	---In the Money	2,240In the Money	Filter Table By Strike Price of$46.00	FITBNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	77Near the Money
FITBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	896Underlying issue's last price	Filter Table By Strike Price of$47.00Underlying issue's last price	FITBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	547Underlying issue's last price
FITBNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	498Near the Money	Filter Table By Strike Price of$48.00	FITBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FITBNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	3,111Near the Money	Filter Table By Strike Price of$49.00	FITBIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	1In the Money
FITBNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,694Near the Money	Filter Table By Strike Price of$50.00	FITBIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money
FITBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	FITBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FITBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	FITBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Fifth Third Bancorp
NASDAQ:FITBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)