Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $14.30In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FITBIn the Money | $9.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FITBIn the Money | $5.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 435Out of the Money | 22Out of the Money | |
FITBIn the Money | $4.30In the Money | $7.80In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | FITBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 11Out of the Money | |
FITBIn the Money | $3.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FITBIn the Money | $2.50In the Money | $5.50In the Money | $3.85In the Money | $-0.25In the Money | 2In the Money | 4In the Money | FITBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FITBIn the Money | $2.80In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | FITBNear the Money | $0.20Near the Money | $0.30Near the Money | $0.33Near the Money | $-0.02Near the Money | 1Near the Money | 245Near the Money | |
FITBIn the Money | $2.00In the Money | $2.75In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | FITBNear the Money | $0.40Near the Money | $0.50Near the Money | $0.57Near the Money | $-0.03Near the Money | 1Near the Money | 229Near the Money | |
FITBUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.44Underlying issue's last price | $-0.16Underlying issue's last price | 23Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | FITBUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $-0.25Underlying issue's last price | 256Underlying issue's last price | 1,811Underlying issue's last price |
FITBNear the Money | $0.80Near the Money | $0.95Near the Money | $0.80Near the Money | $-0.22Near the Money | 154Near the Money | 2,061Near the Money | FITBIn the Money | $1.15In the Money | $1.30In the Money | $1.25In the Money | $-0.05In the Money | 100In the Money | 654In the Money | |
FITBNear the Money | $0.40Near the Money | $0.55Near the Money | $0.49Near the Money | $-0.14Near the Money | 112Near the Money | 900Near the Money | FITBIn the Money | $1.80In the Money | $1.95In the Money | $2.07In the Money | $0.32In the Money | 56In the Money | 251In the Money | |
FITBNear the Money | $0.20Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.02Near the Money | 1Near the Money | 3,302Near the Money | FITBIn the Money | $2.60In the Money | $2.75In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
FITBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 3Out of the Money | 210Out of the Money | FITBIn the Money | $2.30In the Money | $4.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FITBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | FITBIn the Money | $2.70In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | FITBIn the Money | $3.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 530Out of the Money | 1Out of the Money | FITBIn the Money | $4.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | FITBIn the Money | $5.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FITBIn the Money | $7.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | FITBIn the Money | $7.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | FITBIn the Money | $8.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |