Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $23.00In the Money | $26.50In the Money | $22.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
FITBIn the Money | $21.10In the Money | $24.50In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | FITBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FITBIn the Money | $20.70In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FITBIn the Money | $19.70In the Money | $21.90In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FITBIn the Money | $17.50In the Money | $21.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
FITBIn the Money | $16.90In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FITBIn the Money | $16.70In the Money | $19.60In the Money | $17.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | FITBOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | |
FITBIn the Money | $14.60In the Money | $18.60In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FITBIn the Money | $14.10In the Money | $18.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
FITBIn the Money | $13.70In the Money | $16.60In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 81In the Money | FITBOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
FITBIn the Money | $11.50In the Money | $15.80In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | FITBOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FITBIn the Money | $11.20In the Money | $15.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 127In the Money | FITBOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | |
FITBIn the Money | $10.00In the Money | $14.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | FITBOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
FITBIn the Money | $8.70In the Money | $12.40In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | 181In the Money | FITBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 125Out of the Money | 87Out of the Money | |
FITBIn the Money | $7.30In the Money | $11.40In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 187In the Money | FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | |
FITBIn the Money | $7.00In the Money | $10.40In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 110In the Money | FITBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
FITBIn the Money | $6.20In the Money | $9.40In the Money | $7.32In the Money | $-1.71In the Money | 2In the Money | 691In the Money | FITBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,447Out of the Money | |
FITBIn the Money | $5.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FITBIn the Money | $3.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FITBIn the Money | $4.30In the Money | $4.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2,814In the Money | FITBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
FITBIn the Money | $3.40In the Money | $4.80In the Money | $3.30In the Money | $-1.60In the Money | 8In the Money | 33In the Money | FITBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 1Out of the Money | 147Out of the Money | |
FITBIn the Money | $2.35In the Money | $2.90In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 1,156In the Money | FITBNear the Money | $0.20Near the Money | $0.25Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 595Near the Money | |
FITBIn the Money | $1.70In the Money | $1.85In the Money | $1.70In the Money | $-0.85In the Money | 18In the Money | 578In the Money | FITBNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.10Near the Money | 62Near the Money | 151Near the Money | |
FITBUnderlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.15Underlying issue's last price | 166Underlying issue's last price | 2,095Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | FITBUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $-0.10Underlying issue's last price | 135Underlying issue's last price | 591Underlying issue's last price |
FITBNear the Money | $0.60Near the Money | $0.70Near the Money | $0.53Near the Money | $0.02Near the Money | 210Near the Money | 887Near the Money | FITBIn the Money | $1.20In the Money | $1.35In the Money | $1.35In the Money | $-0.01In the Money | 20In the Money | 529In the Money | |
FITBNear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $0.07Near the Money | 44Near the Money | 590Near the Money | FITBIn the Money | $1.90In the Money | $2.50In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 501In the Money | |
FITBNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 20Near the Money | 4,437Near the Money | FITBIn the Money | $1.75In the Money | $3.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
FITBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 39Out of the Money | 382Out of the Money | FITBIn the Money | $2.20In the Money | $5.90In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,559Out of the Money | FITBIn the Money | $4.20In the Money | $6.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | FITBIn the Money | $7.50In the Money | $8.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FITBIn the Money | $7.70In the Money | $11.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FITBIn the Money | $10.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |