Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $20.70In the Money | $23.60In the Money | $22.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
FITBIn the Money | $19.00In the Money | $21.30In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | FITBOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FITBIn the Money | $17.90In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FITBIn the Money | $17.00In the Money | $19.30In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FITBIn the Money | $16.00In the Money | $18.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
FITBIn the Money | $14.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FITBIn the Money | $13.90In the Money | $16.30In the Money | $17.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | |
FITBIn the Money | $12.90In the Money | $15.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FITBIn the Money | $13.00In the Money | $14.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
FITBIn the Money | $12.10In the Money | $12.60In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 81In the Money | FITBOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
FITBIn the Money | $11.10In the Money | $11.80In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FITBIn the Money | $10.20In the Money | $10.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 126In the Money | FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | |
FITBIn the Money | $8.90In the Money | $9.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
FITBIn the Money | $8.30In the Money | $8.60In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | 181In the Money | FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
FITBIn the Money | $7.20In the Money | $7.50In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 186In the Money | FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | |
FITBIn the Money | $6.00In the Money | $6.90In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 108In the Money | FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
FITBIn the Money | $5.20In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 687In the Money | FITBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,447Out of the Money | |
FITBIn the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
FITBIn the Money | $3.20In the Money | $3.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FITBIn the Money | $2.20In the Money | $2.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2,812In the Money | FITBNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 586Near the Money | |
FITBIn the Money | $1.40In the Money | $1.50In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 101In the Money | FITBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 1Near the Money | 197Near the Money | |
FITBUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | 773Underlying issue's last price | 1,261Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | FITBUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.10Underlying issue's last price | 15Underlying issue's last price | 731Underlying issue's last price |
FITBNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.03Near the Money | 3Near the Money | 713Near the Money | FITBIn the Money | $0.70In the Money | $0.85In the Money | $0.80In the Money | $0.15In the Money | 7In the Money | 514In the Money | |
FITBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 9Near the Money | 2,186Near the Money | FITBIn the Money | $1.55In the Money | $1.75In the Money | $1.90In the Money | $0.95In the Money | 1In the Money | 915In the Money | |
FITBNear the Money | $0.00Near the Money | $0.70Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,062Near the Money | FITBIn the Money | $2.60In the Money | $3.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 433In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | FITBIn the Money | $3.50In the Money | $4.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,902Out of the Money | FITBIn the Money | $4.40In the Money | $5.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 517Out of the Money | FITBIn the Money | $5.40In the Money | $6.30In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,548Out of the Money | FITBIn the Money | $6.40In the Money | $7.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | FITBIn the Money | $9.30In the Money | $10.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FITBIn the Money | $11.50In the Money | $13.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FITBIn the Money | $14.50In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |