Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $20.10In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FITBIn the Money | $16.10In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FITBIn the Money | $11.20In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FITBIn the Money | $9.20In the Money | $12.30In the Money | $10.80In the Money | $0.17In the Money | 5In the Money | 8In the Money | FITBOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
FITBIn the Money | $8.50In the Money | $11.00In the Money | $9.70In the Money | $0.24In the Money | 50In the Money | 23In the Money | FITBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
FITBIn the Money | $7.80In the Money | $10.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | FITBOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FITBIn the Money | $5.50In the Money | $8.80In the Money | $7.16In the Money | $1.16In the Money | 9In the Money | 11In the Money | FITBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 10Out of the Money | 9Out of the Money | |
FITBIn the Money | $5.50In the Money | $8.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | FITBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
FITBIn the Money | $4.50In the Money | $7.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | FITBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 97Out of the Money | |
FITBIn the Money | $3.90In the Money | $4.70In the Money | $4.53In the Money | $-0.10In the Money | 74In the Money | 25In the Money | FITBOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.07Out of the Money | 18Out of the Money | 266Out of the Money | |
FITBIn the Money | $3.40In the Money | $3.70In the Money | $3.50In the Money | $-0.40In the Money | 48In the Money | 53In the Money | FITBNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.14Near the Money | 1Near the Money | 114Near the Money | |
FITBIn the Money | $2.60In the Money | $2.85In the Money | $2.75In the Money | $-0.55In the Money | 51In the Money | 97In the Money | FITBNear the Money | $0.05Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
FITBUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $2.05Underlying issue's last price | $-0.23Underlying issue's last price | 20Underlying issue's last price | 580Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | FITBUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.92Underlying issue's last price | $0.02Underlying issue's last price | 5Underlying issue's last price | 35Underlying issue's last price |
FITBNear the Money | $1.40Near the Money | $1.50Near the Money | $1.45Near the Money | $-0.15Near the Money | 51Near the Money | 65Near the Money | FITBIn the Money | $1.20In the Money | $1.30In the Money | $1.35In the Money | $0.10In the Money | 8In the Money | 40In the Money | |
FITBNear the Money | $0.90Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.25Near the Money | 18Near the Money | 139Near the Money | FITBIn the Money | $1.70In the Money | $1.85In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FITBNear the Money | $0.55Near the Money | $0.65Near the Money | $0.62Near the Money | $-0.30Near the Money | 40Near the Money | 202Near the Money | FITBIn the Money | $1.50In the Money | $2.50In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FITBOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 2,192Out of the Money | 373Out of the Money | FITBIn the Money | $2.25In the Money | $3.30In the Money | $2.80In the Money | $-0.30In the Money | 1In the Money | 5In the Money | |
FITBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FITBIn the Money | $7.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $11.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $17.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |