Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $26.00In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FITBIn the Money | $21.10In the Money | $24.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | FITBOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FITBIn the Money | $18.10In the Money | $21.10In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | FITBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
FITBIn the Money | $17.10In the Money | $20.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
FITBIn the Money | $16.10In the Money | $19.10In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
FITBIn the Money | $15.10In the Money | $18.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | |
FITBIn the Money | $14.20In the Money | $17.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | FITBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
FITBIn the Money | $13.10In the Money | $16.10In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 22In the Money | FITBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | |
FITBIn the Money | $12.10In the Money | $15.10In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 66In the Money | FITBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | |
FITBIn the Money | $11.10In the Money | $14.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 128In the Money | FITBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
FITBIn the Money | $10.30In the Money | $13.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 134In the Money | FITBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,187Out of the Money | |
FITBIn the Money | $9.30In the Money | $12.10In the Money | $10.08In the Money | $-0.14In the Money | 5In the Money | 149In the Money | FITBOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,057Out of the Money | |
FITBIn the Money | $8.10In the Money | $11.10In the Money | $8.95In the Money | $-0.48In the Money | 51In the Money | 411In the Money | FITBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
FITBIn the Money | $7.20In the Money | $10.00In the Money | $8.00In the Money | $-0.32In the Money | 6In the Money | 141In the Money | FITBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,648Out of the Money | |
FITBIn the Money | $6.80In the Money | $7.30In the Money | $6.96In the Money | $-0.40In the Money | 19In the Money | 548In the Money | FITBOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
FITBIn the Money | $5.40In the Money | $8.00In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 101In the Money | FITBOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,163Out of the Money | |
FITBIn the Money | $4.80In the Money | $7.10In the Money | $5.00In the Money | $-0.50In the Money | 32In the Money | 397In the Money | FITBOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
FITBIn the Money | $3.90In the Money | $4.20In the Money | $3.94In the Money | $-0.46In the Money | 85In the Money | 7,152In the Money | FITBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,061Out of the Money | |
FITBIn the Money | $2.85In the Money | $3.30In the Money | $2.93In the Money | $-0.49In the Money | 53In the Money | 2,152In the Money | FITBNear the Money | ---Near the Money | $0.05Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 1,063Near the Money | |
FITBIn the Money | $1.75In the Money | $4.00In the Money | $2.05In the Money | $-0.26In the Money | 528In the Money | 1,853In the Money | FITBNear the Money | ---Near the Money | $0.70Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 818Near the Money | |
FITBUnderlying issue's last price | $0.20Underlying issue's last price | $1.30Underlying issue's last price | $0.98Underlying issue's last price | $-0.22Underlying issue's last price | 341Underlying issue's last price | 2,105Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | FITBUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price |
FITBNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.41Near the Money | 101Near the Money | 824Near the Money | FITBIn the Money | ---In the Money | $0.30In the Money | $0.14In the Money | $0.04In the Money | 545In the Money | 541In the Money | |
FITBNear the Money | ---Near the Money | $1.15Near the Money | $0.03Near the Money | $-0.07Near the Money | 1Near the Money | 440Near the Money | FITBIn the Money | $0.55In the Money | $1.25In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FITBNear the Money | ---Near the Money | $0.70Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,113Near the Money | FITBIn the Money | $0.10In the Money | $3.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FITBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,694Out of the Money | FITBIn the Money | $1.45In the Money | $5.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $5.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $11.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |