Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
FITBIn the Money | $20.90In the Money | $23.60In the Money | $21.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
FITBIn the Money | $14.30In the Money | $17.40In the Money | $15.60In the Money | $0.00In the Money | 2In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
FITBIn the Money | $6.70In the Money | $7.10In the Money | $6.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | FITBOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
FITBIn the Money | $11.80In the Money | $14.00In the Money | $13.08In the Money | $0.00In the Money | 1In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
FITBIn the Money | $7.40In the Money | $8.90In the Money | $8.20In the Money | $0.00In the Money | 181In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
FITBIn the Money | $11.90In the Money | $15.00In the Money | $13.00In the Money | $0.00In the Money | 8In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
FITBIn the Money | $9.20In the Money | $10.00In the Money | $9.96In the Money | $0.00In the Money | 12In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
FITBIn the Money | $8.70In the Money | $9.10In the Money | $9.38In the Money | $0.00In the Money | 1In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
FITBIn the Money | $11.10In the Money | $13.40In the Money | $10.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
FITBIn the Money | $10.50In the Money | $12.70In the Money | $11.60In the Money | $0.00In the Money | 50In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
FITBIn the Money | $9.30In the Money | $12.10In the Money | $10.08In the Money | $-0.14In the Money | 5In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
FITBIn the Money | $8.10In the Money | $11.10In the Money | $8.95In the Money | $-0.48In the Money | 51In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
FITBIn the Money | $7.20In the Money | $10.00In the Money | $8.00In the Money | $-0.32In the Money | 6In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
FITBIn the Money | $6.80In the Money | $7.30In the Money | $6.96In the Money | $-0.40In the Money | 19In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
FITBIn the Money | $5.70In the Money | $8.20In the Money | $7.09In the Money | $0.00In the Money | 5In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | |
FITBIn the Money | $4.80In the Money | $7.10In the Money | $5.00In the Money | $-0.50In the Money | 39In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
FITBIn the Money | $3.90In the Money | $4.20In the Money | $3.94In the Money | $-0.46In the Money | 85In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | ---Out of the Money | |
FITBIn the Money | $2.85In the Money | $3.30In the Money | $2.93In the Money | $-0.49In the Money | 53In the Money | ---In the Money | FITBNear the Money | ---Near the Money | $0.05Near the Money | $0.72Near the Money | $0.65Near the Money | 3Near the Money | ---Near the Money | |
FITBIn the Money | $1.75In the Money | $4.00In the Money | $2.05In the Money | $-0.26In the Money | 528In the Money | ---In the Money | FITBNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.12Near the Money | 5Near the Money | ---Near the Money | |
FITBUnderlying issue's last price | $0.20Underlying issue's last price | $1.30Underlying issue's last price | $0.98Underlying issue's last price | $-0.22Underlying issue's last price | 341Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | FITBUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | $-0.09Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
FITBNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.46Near the Money | 176Near the Money | ---Near the Money | FITBIn the Money | ---In the Money | $0.30In the Money | $0.14In the Money | $0.04In the Money | 545In the Money | ---In the Money | |
FITBNear the Money | ---Near the Money | $1.15Near the Money | $0.03Near the Money | $-0.07Near the Money | 1Near the Money | ---Near the Money | FITBIn the Money | $0.70In the Money | $0.85In the Money | $0.60In the Money | $-0.25In the Money | 20In the Money | ---In the Money | |
FITBNear the Money | ---Near the Money | $0.25Near the Money | $0.01Near the Money | $-0.04Near the Money | 6Near the Money | ---Near the Money | FITBIn the Money | $4.80In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | FITBIn the Money | $5.30In the Money | $8.00In the Money | $6.35In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |