Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $21.70In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FITBIn the Money | $17.50In the Money | $19.00In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | FITBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FITBIn the Money | $14.60In the Money | $16.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | FITBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
FITBIn the Money | $13.50In the Money | $15.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
FITBIn the Money | $12.70In the Money | $14.00In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
FITBIn the Money | $11.50In the Money | $12.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | |
FITBIn the Money | $10.50In the Money | $12.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | FITBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
FITBIn the Money | $9.40In the Money | $10.60In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 22In the Money | FITBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | |
FITBIn the Money | $8.50In the Money | $9.60In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 66In the Money | FITBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | |
FITBIn the Money | $7.60In the Money | $8.60In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 128In the Money | FITBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
FITBIn the Money | $6.70In the Money | $7.40In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 140In the Money | FITBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,187Out of the Money | |
FITBIn the Money | $5.60In the Money | $6.90In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 170In the Money | FITBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,370Out of the Money | |
FITBIn the Money | $5.00In the Money | $5.40In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 419In the Money | FITBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
FITBIn the Money | $4.20In the Money | $4.40In the Money | $4.29In the Money | $-0.51In the Money | 5In the Money | 168In the Money | FITBOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,649Out of the Money | |
FITBIn the Money | $3.30In the Money | $3.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 835In the Money | FITBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
FITBIn the Money | $2.50In the Money | $2.60In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 102In the Money | FITBNear the Money | $0.35Near the Money | $0.45Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 1,159Near the Money | |
FITBIn the Money | $1.75In the Money | $1.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 640In the Money | FITBNear the Money | $0.65Near the Money | $0.75Near the Money | $0.68Near the Money | $-0.14Near the Money | 1Near the Money | 379Near the Money | |
FITBUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,637Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | FITBUnderlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $1.07Underlying issue's last price | $-0.13Underlying issue's last price | 3Underlying issue's last price | 1,090Underlying issue's last price |
FITBNear the Money | $0.75Near the Money | $0.80Near the Money | $0.80Near the Money | $0.05Near the Money | 51Near the Money | 2,145Near the Money | FITBIn the Money | $1.60In the Money | $1.70In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 1,098In the Money | |
FITBNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.03Near the Money | 38Near the Money | 1,883Near the Money | FITBIn the Money | $2.25In the Money | $2.40In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 814In the Money | |
FITBNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2,883Near the Money | FITBIn the Money | $3.00In the Money | $3.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
FITBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 11Out of the Money | 823Out of the Money | FITBIn the Money | $3.80In the Money | $4.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 538In the Money | |
FITBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 25Out of the Money | 485Out of the Money | FITBIn the Money | $4.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,119Out of the Money | FITBIn the Money | $5.20In the Money | $6.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FITBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | FITBIn the Money | $6.00In the Money | $7.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $11.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $16.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |