Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $17.00In the Money | $19.00In the Money | $18.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FITBIn the Money | $12.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FITBIn the Money | $11.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FITBIn the Money | $10.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FITBIn the Money | $8.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FITBIn the Money | $8.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FITBIn the Money | $7.10In the Money | $8.90In the Money | $8.00In the Money | $1.83In the Money | 13In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FITBIn the Money | $6.20In the Money | $7.90In the Money | $6.90In the Money | $6.90In the Money | 17In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 13Out of the Money | 28Out of the Money | |
FITBIn the Money | $5.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
FITBIn the Money | $4.80In the Money | $5.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FITBIn the Money | $3.70In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 6Out of the Money | 60Out of the Money | |
FITBIn the Money | $3.10In the Money | $3.40In the Money | $3.20In the Money | $0.28In the Money | 2In the Money | 256In the Money | FITBNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.04Near the Money | 4Near the Money | 56Near the Money | |
FITBIn the Money | $2.30In the Money | $2.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 110In the Money | FITBNear the Money | $0.40Near the Money | $0.50Near the Money | $0.55Near the Money | $0.13Near the Money | 3Near the Money | 53Near the Money | |
FITBUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,221Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | FITBUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.86Underlying issue's last price | $0.07Underlying issue's last price | 161Underlying issue's last price | 91Underlying issue's last price |
FITBNear the Money | $1.05Near the Money | $1.15Near the Money | $0.93Near the Money | $-0.03Near the Money | 115Near the Money | 2,549Near the Money | FITBIn the Money | $1.10In the Money | $1.20In the Money | $1.25In the Money | $0.00In the Money | 52In the Money | 42In the Money | |
FITBNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $0.15Near the Money | 100Near the Money | 929Near the Money | FITBIn the Money | $1.65In the Money | $1.75In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FITBNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.05Near the Money | 145Near the Money | 356Near the Money | FITBIn the Money | $2.35In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FITBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 2Out of the Money | 153Out of the Money | FITBIn the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FITBIn the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FITBIn the Money | $4.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $5.40In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FITBIn the Money | $6.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $11.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |