Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $20.90In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FITBIn the Money | $16.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FITBIn the Money | $10.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FITBIn the Money | $9.00In the Money | $11.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | FITBOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
FITBIn the Money | $8.00In the Money | $10.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 73In the Money | FITBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
FITBIn the Money | $7.10In the Money | $10.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | FITBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FITBIn the Money | $6.00In the Money | $9.00In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 14In the Money | FITBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 19Out of the Money | |
FITBIn the Money | $5.80In the Money | $7.90In the Money | $6.05In the Money | $-0.65In the Money | 10In the Money | 14In the Money | FITBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
FITBIn the Money | $4.20In the Money | $7.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | FITBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
FITBIn the Money | $4.10In the Money | $4.30In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 98In the Money | FITBOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 8Out of the Money | 271Out of the Money | |
FITBIn the Money | $2.90In the Money | $3.50In the Money | $3.40In the Money | $-0.10In the Money | 10In the Money | 99In the Money | FITBNear the Money | $0.30Near the Money | $0.40Near the Money | $0.38Near the Money | $0.08Near the Money | 13Near the Money | 115Near the Money | |
FITBIn the Money | $2.50In the Money | $2.65In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 133In the Money | FITBNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.05Near the Money | 6Near the Money | 72Near the Money | |
FITBUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.99Underlying issue's last price | $-0.06Underlying issue's last price | 40Underlying issue's last price | 589Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | FITBUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $-0.02Underlying issue's last price | 43Underlying issue's last price | 40Underlying issue's last price |
FITBNear the Money | $1.25Near the Money | $1.30Near the Money | $1.25Near the Money | $-0.20Near the Money | 38Near the Money | 90Near the Money | FITBIn the Money | $1.25In the Money | $1.30In the Money | $1.30In the Money | $-0.05In the Money | 2In the Money | 41In the Money | |
FITBNear the Money | $0.80Near the Money | $0.85Near the Money | $0.81Near the Money | $-0.19Near the Money | 21Near the Money | 145Near the Money | FITBIn the Money | $1.80In the Money | $1.90In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FITBNear the Money | $0.50Near the Money | $0.55Near the Money | $0.49Near the Money | $-0.13Near the Money | 16Near the Money | 237Near the Money | FITBIn the Money | $2.45In the Money | $2.60In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FITBOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 166Out of the Money | 2,550Out of the Money | FITBIn the Money | $3.20In the Money | $3.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FITBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FITBIn the Money | $7.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $12.20In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $17.20In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |