Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $24.40In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FITBIn the Money | $21.10In the Money | $23.50In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | FITBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FITBIn the Money | $17.30In the Money | $20.40In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | FITBOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
FITBIn the Money | $16.30In the Money | $19.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
FITBIn the Money | $14.50In the Money | $18.40In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
FITBIn the Money | $14.50In the Money | $17.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | |
FITBIn the Money | $13.70In the Money | $16.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | FITBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
FITBIn the Money | $12.40In the Money | $15.40In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 22In the Money | FITBOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | |
FITBIn the Money | $11.50In the Money | $14.20In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 66In the Money | FITBOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | |
FITBIn the Money | $10.40In the Money | $12.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 128In the Money | FITBOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
FITBIn the Money | $9.40In the Money | $11.90In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 140In the Money | FITBOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,187Out of the Money | |
FITBIn the Money | $8.40In the Money | $10.10In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 155In the Money | FITBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 7,057Out of the Money | |
FITBIn the Money | $7.50In the Money | $9.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 414In the Money | FITBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 431Out of the Money | |
FITBIn the Money | $6.40In the Money | $7.90In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 168In the Money | FITBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,648Out of the Money | |
FITBIn the Money | $6.20In the Money | $6.40In the Money | $6.27In the Money | $-0.03In the Money | 4In the Money | 626In the Money | FITBOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
FITBIn the Money | $5.10In the Money | $5.50In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 101In the Money | FITBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 12Out of the Money | 1,171Out of the Money | |
FITBIn the Money | $4.20In the Money | $4.90In the Money | $4.49In the Money | $0.35In the Money | 3In the Money | 641In the Money | FITBOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
FITBIn the Money | $3.00In the Money | $4.00In the Money | $3.51In the Money | $0.21In the Money | 5In the Money | 7,618In the Money | FITBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,068Out of the Money | |
FITBIn the Money | $1.50In the Money | $2.70In the Money | $2.40In the Money | $0.10In the Money | 4In the Money | 2,152In the Money | FITBNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 5Near the Money | 1,066Near the Money | |
FITBIn the Money | $1.40In the Money | $1.55In the Money | $1.75In the Money | $0.35In the Money | 43In the Money | 2,055In the Money | FITBNear the Money | $0.15Near the Money | $0.25Near the Money | $0.17Near the Money | $-0.18Near the Money | 4Near the Money | 818Near the Money | |
FITBUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.20Underlying issue's last price | 22Underlying issue's last price | 2,235Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | FITBUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.25Underlying issue's last price | 3Underlying issue's last price | 76Underlying issue's last price |
FITBNear the Money | $0.30Near the Money | $0.40Near the Money | $0.39Near the Money | $0.04Near the Money | 13Near the Money | 888Near the Money | FITBIn the Money | $1.00In the Money | $1.10In the Money | $1.40In the Money | $0.10In the Money | 8In the Money | 539In the Money | |
FITBNear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.03Near the Money | 8Near the Money | 490Near the Money | FITBIn the Money | $1.80In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.07Near the Money | 8Near the Money | 3,117Near the Money | FITBIn the Money | $2.00In the Money | $3.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FITBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,694Out of the Money | FITBIn the Money | $2.90In the Money | $5.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $7.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $12.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |