Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $26.50In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FITBIn the Money | $21.20In the Money | $24.30In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | FITBOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FITBIn the Money | $18.60In the Money | $21.30In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | FITBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
FITBIn the Money | $17.40In the Money | $20.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
FITBIn the Money | $16.20In the Money | $19.30In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
FITBIn the Money | $15.20In the Money | $18.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | |
FITBIn the Money | $14.40In the Money | $17.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | FITBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
FITBIn the Money | $13.30In the Money | $16.20In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 22In the Money | FITBOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | |
FITBIn the Money | $12.60In the Money | $14.20In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 66In the Money | FITBOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | |
FITBIn the Money | $11.60In the Money | $14.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 128In the Money | FITBOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
FITBIn the Money | $11.10In the Money | $11.30In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 140In the Money | FITBOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,187Out of the Money | |
FITBIn the Money | $9.60In the Money | $12.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 154In the Money | FITBOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,057Out of the Money | |
FITBIn the Money | $9.10In the Money | $9.30In the Money | $9.14In the Money | $0.64In the Money | 1In the Money | 414In the Money | FITBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
FITBIn the Money | $8.10In the Money | $8.30In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 156In the Money | FITBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,648Out of the Money | |
FITBIn the Money | $7.10In the Money | $7.30In the Money | $7.10In the Money | $-0.19In the Money | 15In the Money | 620In the Money | FITBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 1Out of the Money | 292Out of the Money | |
FITBIn the Money | $6.10In the Money | $6.30In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 101In the Money | FITBOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,163Out of the Money | |
FITBIn the Money | $5.10In the Money | $5.30In the Money | $5.20In the Money | $-0.09In the Money | 11In the Money | 625In the Money | FITBOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
FITBIn the Money | $4.10In the Money | $4.30In the Money | $4.21In the Money | $-0.29In the Money | 9In the Money | 7,606In the Money | FITBOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 1,064Out of the Money | |
FITBIn the Money | $3.10In the Money | $3.30In the Money | $3.18In the Money | $-0.19In the Money | 10In the Money | 2,152In the Money | FITBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | |
FITBIn the Money | $2.15In the Money | $2.40In the Money | $2.28In the Money | $-0.08In the Money | 9In the Money | 1,955In the Money | FITBNear the Money | ---Near the Money | $0.10Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 818Near the Money | |
FITBIn the Money | $1.25In the Money | $1.40In the Money | $1.33In the Money | $-0.06In the Money | 151In the Money | 2,235In the Money | FITBNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 7Near the Money | 96Near the Money | |
FITBUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.15Underlying issue's last price | 5Underlying issue's last price | 890Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | FITBUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.37Underlying issue's last price | $-0.08Underlying issue's last price | 10Underlying issue's last price | 547Underlying issue's last price |
FITBNear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.13Near the Money | 14Near the Money | 500Near the Money | FITBIn the Money | $0.95In the Money | $1.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3,114Near the Money | FITBIn the Money | $1.30In the Money | $1.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FITBNear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,699Near the Money | FITBIn the Money | $1.95In the Money | $4.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $6.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $11.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |