Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $17.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FITBIn the Money | $12.10In the Money | $14.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | FITBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FITBIn the Money | $10.50In the Money | $12.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | FITBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
FITBIn the Money | $9.10In the Money | $11.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | FITBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FITBIn the Money | $8.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
FITBIn the Money | $7.40In the Money | $9.30In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | FITBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FITBIn the Money | $6.50In the Money | $8.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | FITBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
FITBIn the Money | $5.50In the Money | $7.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | FITBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FITBIn the Money | $4.20In the Money | $6.00In the Money | $5.31In the Money | $-0.52In the Money | 55In the Money | 326In the Money | FITBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
FITBIn the Money | $3.50In the Money | $4.50In the Money | $4.08In the Money | $-0.50In the Money | 1In the Money | 197In the Money | FITBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 1Out of the Money | 555Out of the Money | |
FITBIn the Money | $2.75In the Money | $3.40In the Money | $3.25In the Money | $-0.61In the Money | 340In the Money | 1,110In the Money | FITBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
FITBIn the Money | $1.95In the Money | $2.75In the Money | $2.20In the Money | $-0.60In the Money | 381In the Money | 1,157In the Money | FITBNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.06Near the Money | 2Near the Money | 152Near the Money | |
FITBIn the Money | $0.95In the Money | $1.70In the Money | $1.33In the Money | $-0.37In the Money | 364In the Money | 530In the Money | FITBNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 220Near the Money | |
FITBUnderlying issue's last price | $0.10Underlying issue's last price | $1.00Underlying issue's last price | $0.25Underlying issue's last price | $-0.57Underlying issue's last price | 84Underlying issue's last price | 335Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | FITBUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 13Underlying issue's last price | 142Underlying issue's last price |
FITBNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.08Near the Money | 3Near the Money | 236Near the Money | FITBIn the Money | $0.40In the Money | $1.90In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FITBNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 10Near the Money | 270Near the Money | FITBIn the Money | $0.90In the Money | $2.90In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBNear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 354Near the Money | FITBIn the Money | $1.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 220Out of the Money | FITBIn the Money | $2.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | FITBIn the Money | $3.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | FITBIn the Money | $4.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | FITBIn the Money | $6.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |