Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $23.00In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FITBIn the Money | $17.90In the Money | $20.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | FITBOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FITBIn the Money | $15.00In the Money | $17.80In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | FITBOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
FITBIn the Money | $14.00In the Money | $16.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
FITBIn the Money | $12.90In the Money | $15.90In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | |
FITBIn the Money | $11.90In the Money | $14.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | |
FITBIn the Money | $10.90In the Money | $13.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | FITBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
FITBIn the Money | $9.90In the Money | $12.90In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 22In the Money | FITBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | |
FITBIn the Money | $9.00In the Money | $11.80In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 66In the Money | FITBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | |
FITBIn the Money | $8.10In the Money | $10.80In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 128In the Money | FITBOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
FITBIn the Money | $7.60In the Money | $9.90In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 142In the Money | FITBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,187Out of the Money | |
FITBIn the Money | $6.50In the Money | $8.90In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 170In the Money | FITBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 558Out of the Money | 11,883Out of the Money | |
FITBIn the Money | $5.80In the Money | $6.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 419In the Money | FITBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 11Out of the Money | 409Out of the Money | |
FITBIn the Money | $4.80In the Money | $6.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 169In the Money | FITBOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 8Out of the Money | 2,644Out of the Money | |
FITBIn the Money | $4.00In the Money | $4.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 835In the Money | FITBOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
FITBIn the Money | $3.10In the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 101In the Money | FITBNear the Money | $0.40Near the Money | $0.50Near the Money | $0.37Near the Money | $0.01Near the Money | 3Near the Money | 1,159Near the Money | |
FITBIn the Money | $2.40In the Money | $2.50In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 652In the Money | FITBNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.20Near the Money | 2Near the Money | 375Near the Money | |
FITBUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.86Underlying issue's last price | $-0.24Underlying issue's last price | 559Underlying issue's last price | 8,176Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | FITBUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.84Underlying issue's last price | $0.05Underlying issue's last price | 3Underlying issue's last price | 1,086Underlying issue's last price |
FITBNear the Money | $1.20Near the Money | $1.30Near the Money | $1.60Near the Money | $0.15Near the Money | 8Near the Money | 2,384Near the Money | FITBIn the Money | $1.40In the Money | $1.50In the Money | $1.38In the Money | $0.23In the Money | 11In the Money | 1,092In the Money | |
FITBNear the Money | $0.75Near the Money | $0.85Near the Money | $1.02Near the Money | $0.05Near the Money | 1Near the Money | 1,880Near the Money | FITBIn the Money | $2.00In the Money | $2.10In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 814In the Money | |
FITBNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.12Near the Money | 4Near the Money | 2,739Near the Money | FITBIn the Money | $2.65In the Money | $2.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
FITBOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.14Out of the Money | 8Out of the Money | 816Out of the Money | FITBIn the Money | $3.40In the Money | $3.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 538In the Money | |
FITBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | FITBIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 8Out of the Money | 3,119Out of the Money | FITBIn the Money | $5.20In the Money | $6.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FITBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,694Out of the Money | FITBIn the Money | $5.40In the Money | $8.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $10.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $15.50In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |