Stocks Options

LAST PRICE
76.5000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
75.9000/ 1
Ask / Lots
75.9800/ 2
Open / Previous Close
0.0000 / 76.5000
Day Range
---
52 Week Range
Low 76.1600
High 216.1800
Volume
38,962
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.452

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FIVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FIVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	FIVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FIVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	FIVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FIVEIn the Money	---In the Money	---In the Money	$34.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$55.00	FIVEOut of the Money	---Out of the Money	---Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
FIVEIn the Money	---In the Money	---In the Money	$29.30In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$60.00	FIVEOut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
FIVEIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	FIVEOut of the Money	---Out of the Money	---Out of the Money	$10.30Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
FIVEIn the Money	---In the Money	---In the Money	$25.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$70.00	FIVEOut of the Money	---Out of the Money	---Out of the Money	$12.39Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
FIVEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$22.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	54Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	FIVEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$15.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	32Underlying issue's last price
FIVEOut of the Money	---Out of the Money	---Out of the Money	$20.32Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$80.00	FIVEIn the Money	---In the Money	---In the Money	$18.03In the Money	$0.00In the Money	---In the Money	15In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$85.00	FIVEIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	5In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$16.30Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$90.00	FIVEIn the Money	---In the Money	---In the Money	$21.90In the Money	$0.00In the Money	---In the Money	68In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$14.32Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$95.00	FIVEIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	12In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$12.88Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$100.00	FIVEIn the Money	---In the Money	---In the Money	$29.75In the Money	$0.00In the Money	---In the Money	20In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$11.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$105.00	FIVEIn the Money	---In the Money	---In the Money	$33.20In the Money	$0.00In the Money	---In the Money	12In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$10.38Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$110.00	FIVEIn the Money	---In the Money	---In the Money	$37.47In the Money	$0.00In the Money	---In the Money	26In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$115.00	FIVEIn the Money	---In the Money	---In the Money	$38.83In the Money	$0.00In the Money	---In the Money	48In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$120.00	FIVEIn the Money	---In the Money	---In the Money	$43.12In the Money	$0.00In the Money	---In the Money	46In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$7.75Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$125.00	FIVEIn the Money	---In the Money	---In the Money	$29.80In the Money	$0.00In the Money	---In the Money	20In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$7.09Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$130.00	FIVEIn the Money	---In the Money	---In the Money	$49.28In the Money	$0.00In the Money	---In the Money	33In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$6.89Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$135.00	FIVEIn the Money	---In the Money	---In the Money	$55.63In the Money	$0.00In the Money	---In the Money	4In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$140.00	FIVEIn the Money	---In the Money	---In the Money	$60.52In the Money	$0.00In the Money	---In the Money	24In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$15.90Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$145.00	FIVEIn the Money	---In the Money	---In the Money	$37.42In the Money	$0.00In the Money	---In the Money	19In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$150.00	FIVEIn the Money	---In the Money	---In the Money	$70.12In the Money	$0.00In the Money	---In the Money	27In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$155.00	FIVEIn the Money	---In the Money	---In the Money	$75.49In the Money	$0.00In the Money	---In the Money	13In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$4.66Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$160.00	FIVEIn the Money	---In the Money	---In the Money	$81.00In the Money	$0.00In the Money	---In the Money	9In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$50.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	FIVEIn the Money	---In the Money	---In the Money	$18.35In the Money	$0.00In the Money	---In the Money	1In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$170.00	FIVEIn the Money	---In the Money	---In the Money	$56.70In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$175.00	FIVEIn the Money	---In the Money	---In the Money	$60.60In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$5.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$180.00	FIVEIn the Money	---In the Money	---In the Money	$55.39In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$13.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$185.00	FIVEIn the Money	---In the Money	---In the Money	$44.20In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$190.00	FIVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$195.00	FIVEIn the Money	---In the Money	---In the Money	$65.22In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$2.31Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$200.00	FIVEIn the Money	---In the Money	---In the Money	$63.47In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$210.00	FIVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$220.00	FIVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$230.00	FIVEIn the Money	---In the Money	---In the Money	$44.10In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$240.00	FIVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$250.00	FIVEIn the Money	---In the Money	---In the Money	$73.30In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$260.00	FIVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$270.00	FIVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money	Filter Table By Strike Price of$280.00	FIVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$290.00	FIVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$300.00	FIVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$310.00	FIVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$320.00	FIVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Five Below Inc
NASDAQ:FIVEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)