Stocks Options

LAST PRICE
89.7500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
93.0000/ 2
Ask / Lots
93.4700/ 1
Open / Previous Close
--- / 89.7500
Day Range
---
52 Week Range
Low 64.8700
High 216.1800
Volume
4,640
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.428

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FIVEIn the Money	---In the Money	---In the Money	$49.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FIVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FIVEIn the Money	---In the Money	---In the Money	$28.09In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$45.00	FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
FIVEIn the Money	---In the Money	---In the Money	$24.03In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
FIVEIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$55.00	FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
FIVEIn the Money	---In the Money	---In the Money	$36.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$60.00	FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,076Out of the Money
FIVEIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$65.00	FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,101Out of the Money
FIVEIn the Money	---In the Money	---In the Money	$26.90In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$70.00	FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
FIVEIn the Money	---In the Money	---In the Money	$17.13In the Money	$0.00In the Money	---In the Money	386In the Money	Filter Table By Strike Price of$75.00	FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,203Out of the Money
FIVEIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	598In the Money	Filter Table By Strike Price of$80.00	FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,321Out of the Money
FIVEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	273Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	FIVEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,176Underlying issue's last price
FIVENear the Money	---Near the Money	---Near the Money	$3.70Near the Money	$0.00Near the Money	---Near the Money	1,513Near the Money	Filter Table By Strike Price of$90.00	FIVEIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	2,030In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	3,466Out of the Money	Filter Table By Strike Price of$95.00	FIVEIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	475In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money	Filter Table By Strike Price of$100.00	FIVEIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	1,142In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,833Out of the Money	Filter Table By Strike Price of$105.00	FIVEIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	104In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$110.00	FIVEIn the Money	---In the Money	---In the Money	$15.47In the Money	$0.00In the Money	---In the Money	24In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$115.00	FIVEIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	3In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$120.00	FIVEIn the Money	---In the Money	---In the Money	$23.92In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money	Filter Table By Strike Price of$125.00	FIVEIn the Money	---In the Money	---In the Money	$24.50In the Money	$0.00In the Money	---In the Money	1In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,271Out of the Money	Filter Table By Strike Price of$130.00	FIVEIn the Money	---In the Money	---In the Money	$55.22In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	665Out of the Money	Filter Table By Strike Price of$135.00	FIVEIn the Money	---In the Money	---In the Money	$60.60In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$140.00	FIVEIn the Money	---In the Money	---In the Money	$42.17In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$2.96Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$145.00	FIVEIn the Money	---In the Money	---In the Money	$30.12In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$150.00	FIVEIn the Money	---In the Money	---In the Money	$46.75In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$155.00	FIVEIn the Money	---In the Money	---In the Money	$44.70In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$160.00	FIVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	FIVEIn the Money	---In the Money	---In the Money	$34.20In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$170.00	FIVEIn the Money	---In the Money	---In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$175.00	FIVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$180.00	FIVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$185.00	FIVEIn the Money	---In the Money	---In the Money	$71.20In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$190.00	FIVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	FIVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$200.00	FIVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$210.00	FIVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Five Below Inc
NASDAQ:FIVEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)