Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIVEIn the Money | $54.60In the Money | $58.70In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | FIVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
FIVEIn the Money | $49.50In the Money | $53.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FIVEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
FIVEIn the Money | $44.80In the Money | $48.60In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FIVEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 40Out of the Money | 166Out of the Money | |
FIVEIn the Money | $39.60In the Money | $43.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | FIVEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 348Out of the Money | |
FIVEIn the Money | $34.60In the Money | $38.30In the Money | $35.00In the Money | $20.80In the Money | 1In the Money | 8In the Money | FIVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 2,458Out of the Money | |
FIVEIn the Money | $29.60In the Money | $33.50In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 474In the Money | FIVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | |
FIVEIn the Money | $25.40In the Money | $28.50In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 484In the Money | FIVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 90Out of the Money | 756Out of the Money | |
FIVEIn the Money | $21.40In the Money | $22.00In the Money | $21.35In the Money | $3.40In the Money | 5In the Money | 2,595In the Money | FIVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 11Out of the Money | 1,566Out of the Money | |
FIVEIn the Money | $16.50In the Money | $17.00In the Money | $15.50In the Money | $2.60In the Money | 25In the Money | 807In the Money | FIVEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 22Out of the Money | 1,332Out of the Money | |
FIVEIn the Money | $11.60In the Money | $12.30In the Money | $11.60In the Money | $3.40In the Money | 39In the Money | 5,732In the Money | FIVEOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.18Out of the Money | $-0.22Out of the Money | 32Out of the Money | 1,288Out of the Money | |
FIVEIn the Money | $7.00In the Money | $7.40In the Money | $6.70In the Money | $2.60In the Money | 48In the Money | 3,927In the Money | FIVEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $-0.92Out of the Money | 151Out of the Money | 246Out of the Money | |
FIVEUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.10Underlying issue's last price | $1.55Underlying issue's last price | 684Underlying issue's last price | 2,316Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | FIVEUnderlying issue's last price | $1.45Underlying issue's last price | $1.70Underlying issue's last price | $1.70Underlying issue's last price | $-2.10Underlying issue's last price | 1,038Underlying issue's last price | 8Underlying issue's last price |
FIVEOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.70Out of the Money | 5,688Out of the Money | 2,399Out of the Money | FIVEIn the Money | $4.30In the Money | $4.60In the Money | $4.90In the Money | $-5.01In the Money | 102In the Money | 12In the Money | |
FIVEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.23Out of the Money | 195Out of the Money | 2,192Out of the Money | FIVEIn the Money | $8.30In the Money | $8.90In the Money | $9.20In the Money | $-23.70In the Money | 6In the Money | ---In the Money | |
FIVEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.12Out of the Money | 316Out of the Money | 468Out of the Money | FIVEIn the Money | $12.90In the Money | $15.50In the Money | $13.50In the Money | $-3.50In the Money | 2In the Money | 2In the Money | |
FIVEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 14Out of the Money | 48Out of the Money | FIVEIn the Money | $17.90In the Money | $20.20In the Money | $36.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 42Out of the Money | 63Out of the Money | FIVEIn the Money | $22.70In the Money | $24.80In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,157Out of the Money | FIVEIn the Money | $26.50In the Money | $30.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 801Out of the Money | FIVEIn the Money | $31.50In the Money | $35.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | FIVEIn the Money | $36.50In the Money | $40.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | ---Out of the Money | $0.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIVEIn the Money | $41.50In the Money | $45.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | ---Out of the Money | $2.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIVEIn the Money | $46.50In the Money | $50.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | FIVEIn the Money | $51.50In the Money | $55.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |