Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIVNIn the Money | $24.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FIVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIVNIn the Money | $22.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FIVNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIVNIn the Money | $19.50In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FIVNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIVNIn the Money | $17.20In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FIVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIVNIn the Money | $14.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FIVNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIVNIn the Money | $12.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FIVNOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
FIVNIn the Money | $10.40In the Money | $12.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | FIVNOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FIVNIn the Money | $9.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FIVNOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.08Out of the Money | 1Out of the Money | 305Out of the Money | |
FIVNIn the Money | $7.80In the Money | $8.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | FIVNOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
FIVNIn the Money | $6.10In the Money | $6.50In the Money | $7.20In the Money | $0.35In the Money | 1In the Money | 576In the Money | FIVNOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $2.10Out of the Money | $0.00Out of the Money | 27Out of the Money | 167Out of the Money | |
FIVNUnderlying issue's last price | $4.70Underlying issue's last price | $5.10Underlying issue's last price | $4.70Underlying issue's last price | $-0.80Underlying issue's last price | 24Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | FIVNUnderlying issue's last price | $3.10Underlying issue's last price | $3.50Underlying issue's last price | $3.20Underlying issue's last price | $0.20Underlying issue's last price | 9Underlying issue's last price | 772Underlying issue's last price |
FIVNNear the Money | $3.50Near the Money | $3.80Near the Money | $3.60Near the Money | $-0.70Near the Money | 63Near the Money | 137Near the Money | FIVNIn the Money | $4.40In the Money | $4.70In the Money | $4.50In the Money | $0.30In the Money | 29In the Money | 74In the Money | |
FIVNOut of the Money | $2.40Out of the Money | $2.90Out of the Money | $2.55Out of the Money | $-0.55Out of the Money | 11Out of the Money | 873Out of the Money | FIVNIn the Money | $5.80In the Money | $6.20In the Money | $6.10In the Money | $0.40In the Money | 23In the Money | 66In the Money | |
FIVNOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $2.25Out of the Money | $0.05Out of the Money | 3Out of the Money | 655Out of the Money | FIVNIn the Money | $7.50In the Money | $7.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
FIVNOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $-0.35Out of the Money | 7Out of the Money | 304Out of the Money | FIVNIn the Money | $9.40In the Money | $9.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FIVNOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | FIVNIn the Money | $11.50In the Money | $12.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FIVNOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | FIVNIn the Money | $14.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | FIVNIn the Money | $19.20In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVNOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FIVNIn the Money | $24.10In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 255Out of the Money | FIVNIn the Money | $29.10In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |