Stocks Options

LAST PRICE
491.0600
TODAY'S CHANGE (%)
Trending Up1.0900 (0.2225%)

Bid / Lots
485.0000/ 2
Ask / Lots
520.0000/ 1
Open / Previous Close
489.9800 / 489.9700
Day Range
Low 482.1450
High 494.5000
52 Week Range
Low 185.8300
High 494.5000
Volume
411,498
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.010

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	FIXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
FIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	FIXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
FIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	FIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	FIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	FIXOut of the Money	---Out of the Money	---Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	FIXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FIXIn the Money	---In the Money	---In the Money	$58.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	FIXOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
FIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	FIXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	FIXOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	FIXOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FIXIn the Money	---In the Money	---In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	FIXOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FIXIn the Money	---In the Money	---In the Money	$43.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$360.00	FIXOut of the Money	---Out of the Money	---Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
FIXIn the Money	---In the Money	---In the Money	$47.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	FIXOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
FIXIn the Money	---In the Money	---In the Money	$82.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	FIXOut of the Money	---Out of the Money	---Out of the Money	$1.83Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FIXIn the Money	---In the Money	---In the Money	$56.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$390.00	FIXOut of the Money	---Out of the Money	---Out of the Money	$2.76Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FIXIn the Money	---In the Money	---In the Money	$92.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$400.00	FIXOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$-0.65Out of the Money	5Out of the Money	162Out of the Money
FIXIn the Money	---In the Money	---In the Money	$67.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$410.00	FIXOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$-0.67Out of the Money	5Out of the Money	41Out of the Money
FIXIn the Money	---In the Money	---In the Money	$49.85In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$420.00	FIXOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
FIXIn the Money	---In the Money	---In the Money	$65.00In the Money	$-0.60In the Money	5In the Money	34In the Money	Filter Table By Strike Price of$430.00	FIXOut of the Money	---Out of the Money	---Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FIXIn the Money	---In the Money	---In the Money	$56.00In the Money	$-1.60In the Money	5In the Money	21In the Money	Filter Table By Strike Price of$440.00	FIXOut of the Money	---Out of the Money	---Out of the Money	$4.17Out of the Money	$-0.33Out of the Money	1Out of the Money	14Out of the Money
FIXIn the Money	---In the Money	---In the Money	$50.13In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$450.00	FIXOut of the Money	---Out of the Money	---Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FIXIn the Money	---In the Money	---In the Money	$41.87In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$460.00	FIXOut of the Money	---Out of the Money	---Out of the Money	$8.77Out of the Money	$1.17Out of the Money	1Out of the Money	4Out of the Money
FIXIn the Money	---In the Money	---In the Money	$35.57In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$470.00	FIXOut of the Money	---Out of the Money	---Out of the Money	$11.77Out of the Money	$0.00Out of the Money	2Out of the Money	12Out of the Money
FIXIn the Money	---In the Money	---In the Money	$23.50In the Money	$-4.50In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$480.00	FIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FIXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$21.00Underlying issue's last price	$-0.95Underlying issue's last price	6Underlying issue's last price	102Underlying issue's last price	Filter Table By Strike Price of$490.00Underlying issue's last price	FIXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
FIXOut of the Money	---Out of the Money	---Out of the Money	$15.00Out of the Money	$-2.65Out of the Money	2Out of the Money	44Out of the Money	Filter Table By Strike Price of$500.00	FIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIXOut of the Money	---Out of the Money	---Out of the Money	$14.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$510.00	FIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIXOut of the Money	---Out of the Money	---Out of the Money	$4.57Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$520.00	FIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIXOut of the Money	---Out of the Money	---Out of the Money	$4.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$530.00	FIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIXOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$540.00	FIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	FIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIXOut of the Money	---Out of the Money	---Out of the Money	$2.73Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$560.00	FIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIXOut of the Money	---Out of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$580.00	FIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIXOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$-0.28Out of the Money	1Out of the Money	27Out of the Money	Filter Table By Strike Price of$600.00	FIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Comfort Systems USA Inc
NYSE:FIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)